FABRITY HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.7 PLN | +0.58% |
|
0.00% | -3.61% |
| May. 29 | Fabrity Holding S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Fabrity Holding S.A. acquired 51% stake in Panda Group for PLN 4.1 million. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 34.9 zł | 34.3 zł | 34.5 zł | 34.7 zł |
| Volume | 324 | 500 | 373 | 532 |
| Change | +0.87% | -1.72% | +0.58% | +0.58% |
| Opening | 34.60 | 35.00 | 34.50 | 34.50 |
| High | 34.90 | 35.00 | 34.50 | 34.90 |
| Low | 34.50 | 34.20 | 34.10 | 34.30 |
Performance
| 1 day | +0.58% | ||
| Current month | -1.42% | ||
| 1 month | -8.68% | ||
| 3 months | -2.53% | ||
| 6 months | -5.96% | ||
| Current year | -3.61% | ||
| 1 year | -3.61% | ||
| 3 years | +54.91% | ||
| 5 years | +275.14% | ||
| 10 years | +187.97% |
Volumes
marketsDaily volume
532
Estimated daily volume
532
Avg. Volume 20 sessions
900
Daily volume ratio
0.59
Avg. Volume 20 sessions PLN
31 230.00
Avg. Volume 20 sessions USD
8 016.12
Record volume 1
378 208
Record volume 2
139 735
Record volume 3
123 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
78 524 170
Capitalization (USD)
20 155 584
Net sales (PLN)
68 716 000
Net sales (USD)
17 638 023
Number of employees
280
Sales / Employee (PLN)
245 414
Sales / Employee (USD)
62 993
Free-Float
53.53 %
Free-Float capitalization (PLN)
45 604 462
Free-Float capitalization (USD)
11 705 753
Average Daily Capital Traded
0.04%
Highs and lows
1 week
34.10
35.00
1 month
34.0039.50
Current year
30.7040.00
1 year
30.7040.00
3 years
19.0040.00
5 years
5.0540.00
10 years
5.0540.00
Indicators
Moving average 5 days
34.60
Moving average 20 days
35.98
Moving average 50 days
36.97
Moving average 100 days
36.31
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
35.01
RSI 14 days
36.40
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | 0.00% | -3.61% | -3.61% | 20.16M | ||
| -1.23% | -3.15% | -26.74% | -33.11% | 821M | ||
| -1.37% | -1.61% | -40.91% | +20.87% | 452M | ||
| -0.24% | -0.48% | +4.29% | +3.51% | 173M | ||
| +0.95% | +0.95% | -14.94% | +3.90% | 118M | ||
| +3.01% | +1.05% | -14.91% | -21.46% | 96.86M | ||
| +1.68% | +1.34% | +8.62% | -23.71% | 73.93M | ||
| +4.19% | +6.13% | +0.51% | -8.08% | 64.92M | ||
| +0.52% | -4.66% | -73.86% | +46.79% | 55.81M | ||
| Average | +0.90% | +0.78% | -17.95% | -1.66% | ||
| Weighted average by Cap. | -0.44% | +1.04% | -24.75% | -9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21ce2.JN5ECgF78qrUjKQkEmMnbjsIjwa7GKQQiNpKy9OthXY.bashWXIvx8Cgy-ZqKxBdFE8w_V7aYctJ2bgDqKGV0iZsmndsVh6W7uG58Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:54 am | 34.7 | 1 | 532 |
| 10:29:54 am | 34.3 | 48 | 531 |
| 10:26:08 am | 34.3 | 8 | 483 |
| 10:26:08 am | 34.3 | 79 | 475 |
| 10:24:06 am | 34.7 | 1 | 396 |
| 08:14:48 am | 34.5 | 1 | 395 |
| 08:14:48 am | 34.5 | 99 | 394 |
| 07:52:37 am | 34.5 | 1 | 295 |
| 03:45:01 am | 34.9 | 47 | 294 |
| 03:45:01 am | 34.8 | 60 | 247 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +32.35% | ||
| 2022 | +11.48% | ||
| 2021 | +5.17% | ||
| 2020 | +154.95% | ||
| 2019 | -20.87% | ||
| 2018 | -10.16% | ||
| 2017 | -0.39% | ||
| 2016 | -15.74% | ||
| 2015 | +52.50% | ||
| 2014 | -15.82% | ||
| 2013 | -30.08% | ||
| 2012 | -6.39% | ||
| 2011 | -19.30% | ||
| 2010 | +155.86% | ||
| 2009 | -37.17% | ||
| 2008 | -37.82% |
- Stock Market
- Equities
- FAB Stock
- Quotes Fabrity Holding S.A.
