Quotes Fabrica Nacional de Acumuladores ETNA S.A.
Equities
ETNAI1
PEP314005005
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.31 PEN | 0.00% | 0.00% | -31.11% |
Quotes 5-day view
End-of-day quote Lima2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 0.31 S/. | 0.31 S/. | 0.31 S/. | 0.31 S/. | 0.31 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -6.06% | ||
6 months | -19.48% | ||
Current year | -31.11% | ||
1 year | -38.00% | ||
3 years | -44.64% | ||
5 years | -78.62% | ||
10 years | -88.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -31.11% | -38.00% | 5.46M | ||
+2.29% | -1.44% | +8.42% | -22.73% | 107B | ||
+3.59% | +4.46% | -12.28% | -31.82% | 64.02B | ||
-3.32% | -1.12% | +58.11% | +102.90% | 26.29B | ||
+4.42% | +4.01% | -17.48% | -43.22% | 18.84B | ||
-0.26% | 0.00% | -34.38% | -35.93% | 13.47B | ||
+5.93% | -1.24% | -11.54% | -37.40% | 10.5B | ||
-1.75% | +7.38% | +14.91% | +8.56% | 5.31B | ||
+2.62% | +2.68% | -12.56% | -31.93% | 4.63B | ||
+4.28% | +2.25% | +3.65% | -4.26% | 4.2B | ||
-1.62% | -4.23% | +98.70% | +131.81% | 3.62B | ||
+6.33% | +8.78% | +2.37% | -8.81% | 3.84B | ||
+4.36% | +4.87% | -14.36% | -37.08% | 3.2B | ||
+1.49% | +16.23% | +41.85% | -11.33% | 3.02B | ||
+3.80% | +11.78% | -29.30% | -27.83% | 2.41B | ||
+5.51% | +6.44% | -23.73% | -29.03% | 2.33B | ||
Average | +2.35% | +3.85% | +2.58% | -7.26% | ||
Weighted average by Cap. | +2.23% | +1.94% | +3.98% | -12.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.11% | ||
2023 | -18.18% | ||
2022 | -6.78% | ||
2021 | +18.00% | ||
2020 | -64.29% | ||
2019 | -6.67% | ||
2018 | 0.00% | ||
2017 | -6.25% | ||
2016 | 0.00% | ||
2015 | -3.61% | ||
2014 | -40.29% | ||
2013 | +23.04% | ||
2012 | +5.00% | ||
2011 | +31.23% | ||
2010 | +4.81% | ||
2009 | +45.40% | ||
2008 | -13.04% | ||
2007 | +64.29% | ||
2006 | +40.00% | ||
2005 | +16.28% | ||
2004 | -2.27% | ||
2003 | +25.71% | ||
2002 | -80.14% | ||
2001 | +1,129.95% | ||
2000 | -5.88% | ||
1999 | +21.43% | ||
1998 | -14.63% | ||
1997 | +32.26% | ||
1996 | -17.22% |
- Stock Market
- Equities
- ETNAI1 Stock
- Quotes Fabrica Nacional de Acumuladores ETNA S.A.