F.I.L.A. - FABBRICA ITALIANA LAPIS ED AFFINI S.P.A. Quotes F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
Equities
FILA
IT0004967292
Business Support Supplies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 EUR | +0.12% |
|
0.00% | -2.28% |
| Jun. 18 | 6,040,000 Equity Shares of DOMS Industries Limited are subject to a Lock-Up Agreement Ending on 18-JUN-2024. | CI |
| Jun. 05 | Funds raise short position on Saipem | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 8.46 € | 8.65 € | 8.57 € | 8.58 € |
| Volume | 41 447 | 57 195 | 42 100 | 50 598 |
| Change | -0.12% | +2.25% | -0.92% | +0.12% |
| Opening | 8.47 | 8.51 | 8.71 | 8.48 |
| High | 8.51 | 8.69 | 8.72 | 8.68 |
| Low | 8.38 | 8.50 | 8.47 | 8.40 |
Performance
| 1 day | +0.12% | ||
| 1 month | -6.13% | ||
| 3 months | +9.44% | ||
| 6 months | -1.15% | ||
| Current year | -2.28% | ||
| 1 year | +12.01% | ||
| 3 years | -20.70% | ||
| 5 years | -36.07% |
Volumes
marketsDaily volume
50 598
Estimated daily volume
50 598
Avg. Volume 20 sessions
60 547
Daily volume ratio
0.84
Avg. Volume 20 sessions
519 493.26
Avg. Volume 20 sessions USD
562 974.85
Record volume 1
3 455 714
Record volume 2
1 013 957
Record volume 3
850 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
434 801 376
Capitalization (USD)
471 194 251
Net sales (EUR)
779 183 000
Net sales (USD)
844 400 617
Number of employees
3 300
Sales / Employee (EUR)
236 116
Sales / Employee (USD)
255 879
Free-Float
60.75 %
Free-Float capitalization (EUR)
265 860 229
Free-Float capitalization (USD)
288 112 731
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.38
8.74
1 month
8.389.17
Current year
7.5010.14
1 year
6.7910.14
3 years
6.5111.34
5 years
5.9115.70
10 years
5.9121.30
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.67
Moving average 50 days
8.84
Moving average 100 days
8.59
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
46.07
RSI 14 days
45.88
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | 0.00% | -2.28% | +12.01% | 471M | ||
| -0.89% | -4.32% | -20.29% | -31.04% | 3.8B | ||
| -1.54% | -2.76% | +14.32% | +30.25% | 1.85B | ||
| +3.00% | +10.34% | +79.98% | - | 1.64B | ||
| -1.73% | +1.05% | +3.02% | -4.40% | 1.06B | ||
| -1.25% | +0.32% | +20.71% | +48.38% | 826M | ||
| +1.05% | -0.83% | -32.63% | -33.10% | 472M | ||
| -3.95% | +11.52% | +63.04% | +136.69% | 396M | ||
| +1.14% | -8.05% | -10.30% | -19.21% | 257M | ||
| -1.16% | -2.39% | +8.31% | 0.00% | 238M | ||
| +1.67% | -1.86% | -29.45% | -17.40% | 197M | ||
| -1.97% | +5.00% | +7.06% | -11.07% | 169M | ||
| -0.57% | -0.91% | +0.12% | -1.02% | 152M | ||
| +0.07% | -4.38% | +6.06% | - | 122M | ||
| -2.07% | -0.11% | -30.82% | -48.98% | 89.41M | ||
| Average | -0.54% | +0.22% | +5.12% | +4.70% | ||
| Weighted average by Cap. | -0.46% | -0.13% | +8.66% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c30ef56102fbd15bc9ae5aa519ea5.nVMePGGHaoiZhDyPfzh2sMljmWcwYN_8CwM5USJQj8g.0D16TzCyPerSzl3qBwkunbA01itjKuu6M0dSB0s0_5fcO1puO9QI3OjPVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 8.58 | 11 | 50,146 |
| 11:35:29 am | 8.58 | 24 | 50,135 |
| 11:35:29 am | 8.58 | 50 | 50,111 |
| 11:35:29 am | 8.58 | 109 | 50,061 |
| 11:35:29 am | 8.58 | 25 | 49,952 |
| 11:35:29 am | 8.58 | 500 | 49,927 |
| 11:35:29 am | 8.58 | 29 | 49,427 |
| 11:35:29 am | 8.58 | 359 | 49,398 |
| 11:35:29 am | 8.58 | 1,140 | 49,039 |
Monthly variations
Annual change
| 2024 | -2.28% | ||
| 2023 | +26.15% | ||
| 2022 | -28.40% | ||
| 2021 | +6.00% | ||
| 2020 | -36.14% | ||
| 2019 | +6.37% | ||
| 2018 | -31.40% | ||
| 2017 | +44.92% | ||
| 2016 | +25.16% | ||
| 2015 | -11.43% |
- Stock Market
- Equities
- FILA Stock
- Quotes F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
