F.C.C. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,355 JPY | -1.34% |
|
+0.21% | +35.34% |
| Jun. 17 | F.C.C. Completes 1.3 Billion Share Buyback; Cancels Acquired Shares on July 19 | MT |
| Jun. 17 | Tranche Update on F.C.C. Co., Ltd.'s Equity Buyback Plan announced on May 10, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2354 ¥ | 2373 ¥ | 2387 ¥ | 2355 ¥ |
| Volume | 123 400 | 89 000 | 130 600 | 81 600 |
| Change | +2.26% | +0.81% | +0.59% | -1.34% |
| Opening | 2,314.00 | 2,354.00 | 2,394.00 | 2,350.00 |
| High | 2,367.00 | 2,376.00 | 2,427.00 | 2,380.00 |
| Low | 2,313.00 | 2,350.00 | 2,378.00 | 2,347.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | +0.21% | ||
| Current month | +0.26% | ||
| 1 month | +4.62% | ||
| 3 months | +2.75% | ||
| 6 months | +27.99% | ||
| Current year | +35.34% | ||
| 1 year | +29.47% | ||
| 3 years | +48.11% | ||
| 5 years | +8.58% | ||
| 10 years | +21.71% |
Volumes
marketsDaily volume
81 600
Estimated daily volume
81 600
Avg. Volume 20 sessions
96 680
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
227 681 400.00
Avg. Volume 20 sessions USD
1 441 450.94
Record volume 1
2 226 002
Record volume 2
2 220 002
Record volume 3
1 684 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
115 819 648 397
Capitalization (USD)
733 254 194
Net sales (JPY)
240 283 000 000
Net sales (USD)
1 521 231 673
Number of employees
7 819
Sales / Employee (JPY)
30 730 656
Sales / Employee (USD)
194 556
Free-Float
62.93 %
Free-Float capitalization (JPY)
78 058 979 515
Free-Float capitalization (USD)
494 191 399
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 284.00
2 427.00
1 month
2 248.002 427.00
Current year
1 733.002 427.00
1 year
1 696.002 427.00
3 years
1 237.002 427.00
5 years
1 237.002 562.00
10 years
1 237.003 620.00
Indicators
Moving average 5 days
2 354.20
Moving average 20 days
2 338.25
Moving average 50 days
2 256.42
Moving average 100 days
2 224.61
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
63.13
RSI 14 days
61.64
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +0.21% | +35.34% | +29.47% | 733M | ||
| -0.46% | +0.80% | +21.37% | +12.28% | 47.59B | ||
| +1.35% | +3.62% | -18.95% | -35.29% | 19.78B | ||
| -1.34% | +1.61% | +29.74% | +32.32% | 17.09B | ||
| +1.14% | -1.42% | -4.45% | +9.68% | 16.28B | ||
| -0.86% | -4.00% | +92.89% | +107.02% | 15.96B | ||
| -0.42% | -3.10% | -1.05% | +0.64% | 15.25B | ||
| -0.34% | -3.82% | -23.40% | -15.34% | 12.85B | ||
| -0.21% | +5.14% | -22.61% | -22.85% | 12.79B | ||
| -1.35% | +0.00% | +58.34% | +83.55% | 12.41B | ||
| -3.01% | +2.09% | +36.34% | +45.80% | 12.09B | ||
| -0.23% | +0.12% | +4.61% | +18.54% | 10.46B | ||
| -2.24% | -1.85% | +17.28% | +28.64% | 9.62B | ||
| -1.96% | +6.89% | -19.84% | -20.86% | 9.45B | ||
| -2.71% | -0.41% | +8.53% | +21.02% | 9.14B | ||
| +0.63% | +2.76% | -0.49% | +17.51% | 8.78B | ||
| Average | -0.83% | +0.87% | +13.35% | +19.51% | ||
| Weighted average by Cap. | -0.62% | +0.79% | +14.09% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab1.oiUB-PVrry66gOJ5aWqtqxQezsKFaA4FZKkzRYicARA.6mtWtpZb-GiDwdEVW0f96WN_i4j1HG93Xc1APaX_Qz2PbmvKsCToatbzhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,355 | 8,900 | 81,600 |
| 01:59:26 am | 2,352 | 100 | 72,700 |
| 01:58:02 am | 2,353 | 100 | 72,600 |
| 01:57:15 am | 2,354 | 200 | 72,500 |
| 01:56:36 am | 2,353 | 100 | 72,300 |
| 01:56:36 am | 2,353 | 100 | 72,200 |
| 01:55:50 am | 2,353 | 100 | 72,100 |
| 01:55:50 am | 2,353 | 200 | 72,000 |
| 01:55:50 am | 2,353 | 200 | 71,800 |
| 01:53:01 am | 2,354 | 200 | 71,600 |
Monthly variations
Annual change
| 2024 | +35.34% | ||
| 2023 | +28.79% | ||
| 2022 | -9.75% | ||
| 2021 | -16.04% | ||
| 2020 | -24.99% | ||
| 2019 | -7.76% | ||
| 2018 | -13.03% | ||
| 2017 | +40.89% | ||
| 2016 | -18.68% | ||
| 2015 | +23.55% | ||
| 2014 | -0.14% | ||
| 2013 | +17.36% | ||
| 2012 | +14.19% | ||
| 2011 | -17.34% | ||
| 2010 | +15.37% | ||
| 2009 | +118.38% | ||
| 2008 | -62.32% | ||
| 2007 | -30.56% | ||
| 2006 | -2.88% | ||
| 2005 | +48.12% | ||
| 2004 | +80.27% | ||
| 2003 | +32.27% | ||
| 2002 | +84.56% | ||
| 2001 | +17.24% | ||
| 2000 | -31.76% | ||
| 1999 | +28.79% | ||
| 1998 | -4.35% | ||
| 1997 | -51.81% | ||
| 1996 | -4.81% | ||
| 1995 | +2.78% | ||
| 1994 | +21.43% |
- Stock Market
- Equities
- 7296 Stock
- Quotes F.C.C. Co., Ltd.
