EZTEC EMPREENDIMENTOS E PARTICIPAÇÕES S.A. Quotes EZTEC Empreendimentos e Participações S.A.
Equities
EZTC3
BREZTCACNOR0
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 BRL | +8.51% |
|
+8.67% | -21.60% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 13.81 R$ | 14.25 R$ | 14.6 R$ | 14.31 R$ | 14.66 R$ |
| Volume | 1 778 700 | 3 495 100 | 2 195 200 | 1 500 200 | 1 152 600 |
| Change | +2.37% | +3.19% | +2.46% | -1.99% | +8.51% |
| Opening | 13.42 | 13.90 | 14.38 | 14.54 | 14.7 |
| High | 13.87 | 14.31 | 14.78 | 14.56 | 14.77 |
| Low | 13.31 | 13.90 | 14.38 | 14.26 | 14.57 |
Performance
| 1 day | +8.51% | ||
| 1 week | +8.67% | ||
| Current month | +13.29% | ||
| 1 month | +12.94% | ||
| 3 months | +6.08% | ||
| 6 months | -11.90% | ||
| Current year | -21.60% | ||
| 1 year | -25.73% | ||
| 3 years | -51.98% | ||
| 5 years | -49.45% | ||
| 10 years | -14.12% |
Volumes
marketsDaily volume
1 152 600
Estimated daily volume
1 988 765
Avg. Volume 20 sessions
1 722 880
Daily volume ratio
1.15
Avg. Volume 20 sessions BRL
25 257 420.80
Avg. Volume 20 sessions USD
4 635 494.44
Record volume 1
12 859 916
Record volume 2
11 429 444
Record volume 3
8 908 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
3 118 746 123
Capitalization (USD)
572 383 476
Net sales (BRL)
1 083 172 000
Net sales (USD)
198 794 557
Number of employees
3 235
Sales / Employee (BRL)
334 829
Sales / Employee (USD)
61 451
Free-Float
43.74 %
Free-Float capitalization (BRL)
1 381 946 090
Free-Float capitalization (USD)
253 628 566
Average Daily Capital Traded
0.81%
Highs and lows
1 week
13.31
14.78
1 month
12.6814.78
Current year
12.6418.90
1 year
12.6424.95
3 years
11.6531.06
5 years
11.6560.94
10 years
8.9560.94
Indicators
Moving average 5 days
14.09
Moving average 20 days
13.31
Moving average 50 days
13.48
Moving average 100 days
14.56
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
77.45
RSI 14 days
68.84
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.51% | +8.67% | -21.60% | -25.73% | 572M | ||
| -1.28% | +5.72% | +0.35% | +50.86% | 26.03B | ||
| -0.47% | -0.83% | +9.80% | -4.76% | 11.16B | ||
| -1.73% | -0.73% | -34.70% | -50.44% | 10.6B | ||
| -1.48% | +2.99% | -22.22% | -10.65% | 8.18B | ||
| -2.18% | +6.51% | +3.13% | +37.85% | 6.79B | ||
| -1.30% | -1.17% | -12.04% | -32.62% | 6.6B | ||
| -0.96% | -0.12% | -7.29% | -19.55% | 6.11B | ||
| +1.26% | +4.31% | +29.05% | +6.28% | 4.02B | ||
| +3.00% | +5.23% | +3.39% | -10.70% | 3.88B | ||
| -3.73% | -6.20% | +40.37% | +119.70% | 3.63B | ||
| -0.79% | +7.39% | +3.56% | +50.91% | 3.56B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.79% | +8.70% | +13.68% | +59.68% | 2.89B | ||
| -10.18% | -2.90% | -19.92% | +8.73% | 2.86B | ||
| 0.00% | +3.75% | -5.82% | +9.31% | 2.38B | ||
| Average | -0.79% | +3.74% | -1.35% | +12.59% | ||
| Weighted average by Cap. | -1.27% | +3.64% | -2.90% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26c48e2d7609b87.rv3rgA6P7rX86SUekJhey32CE908A8zPQQJdzQpufzk.mZq59X7OmMWFoXwp2v4yj031YelSSbWHJHs5ikEGKG3ZqaLnWcCp1MuqaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:20 pm | 14.66 | 100 | 1,152,600 |
| 01:20:20 pm | 14.66 | 400 | 1,152,500 |
| 01:20:20 pm | 14.66 | 100 | 1,152,100 |
| 01:20:07 pm | 14.66 | 100 | 1,152,000 |
| 01:19:20 pm | 14.66 | 100 | 1,151,900 |
| 01:19:20 pm | 14.66 | 100 | 1,151,800 |
| 01:19:20 pm | 14.66 | 100 | 1,151,700 |
| 01:19:20 pm | 14.66 | 100 | 1,151,600 |
| 01:19:20 pm | 14.66 | 100 | 1,151,500 |
| 01:18:52 pm | 14.66 | 400 | 1,151,400 |
Monthly variations
Annual change
| 2024 | -23.48% | ||
| 2023 | +39.24% | ||
| 2022 | -34.33% | ||
| 2021 | -52.33% | ||
| 2020 | -17.34% | ||
| 2019 | +151.44% | ||
| 2018 | +15.57% | ||
| 2017 | +38.34% | ||
| 2016 | +28.85% | ||
| 2015 | -37.91% | ||
| 2014 | -24.50% | ||
| 2013 | +13.39% | ||
| 2012 | +62.76% | ||
| 2011 | +12.54% | ||
| 2010 | +65.06% | ||
| 2009 | +261.70% | ||
| 2008 | -73.45% | ||
| 2007 | -15.71% |
- Stock Market
- Equities
- EZTC3 Stock
- Quotes EZTEC Empreendimentos e Participações S.A.
