EZFILL HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 USD | -2.10% |
|
-20.85% | +14.50% |
| Jul. 05 | EZFill Holdings Inc. announced that it expects to receive $0.15 million in funding | CI |
| Jun. 24 | EZFill Holdings Inc. announced that it has received $0.15 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.92 $ | 1.85 $ | 1.8999 $ | 1.86 $ |
| Volume | 1 489 | 17 915 | 10 387 | 3 618 |
| Change | 0.00% | -3.65% | +2.70% | -2.10% |
| Opening | 1.92 | 2.05 | 1.83 | 1.82 |
| High | 2.01 | 2.05 | 1.91 | 1.88 |
| Low | 1.92 | 1.75 | 1.71 | 1.77 |
Performance
| 1 day | -2.10% | ||
| 1 week | -20.85% | ||
| Current month | -3.23% | ||
| 1 month | -4.62% | ||
| 3 months | -23.46% | ||
| 6 months | +25.68% | ||
| Current year | +14.50% | ||
| 1 year | -12.47% |
Volumes
marketsDaily volume
3 618
Estimated daily volume
3 618
Avg. Volume 20 sessions
12 263
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
22 809.18
Record volume 1
13 080 652
Record volume 2
9 209 475
Record volume 3
6 155 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 950 677
Net sales (USD)
23 216 423
Number of employees
54
Sales / Employee (USD)
429 934
Free-Float
67.29 %
Free-Float capitalization (USD)
6 022 539
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.71
2.17
1 month
1.712.38
Current year
1.133.02
1 year
1.135.04
3 years
1.1343.92
5 years
1.1343.92
10 years
1.1343.92
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.97
Moving average 50 days
2.26
Moving average 100 days
2.13
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+21.38%
Price spread / (MMA100)
+14.34%
STIM
RSI 9 days
45.32
RSI 14 days
44.92
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -20.85% | +14.50% | -12.47% | 8.95M | ||
| +0.72% | +4.58% | +4.43% | +24.51% | 57.26B | ||
| +0.74% | +4.82% | +33.32% | +55.41% | 9.85B | ||
| -1.09% | +2.89% | -0.04% | +28.60% | 4.46B | ||
| -1.20% | +0.35% | -13.57% | +20.73% | 3.07B | ||
| +3.39% | +17.92% | -9.08% | +10.92% | 1.08B | ||
| +0.49% | +12.32% | -25.94% | -25.40% | 707M | ||
| +0.47% | +5.38% | +23.52% | +42.42% | 648M | ||
| +0.15% | -1.04% | -5.12% | +3.09% | 634M | ||
| +0.59% | +2.41% | -2.86% | -18.27% | 393M | ||
| +0.38% | +3.95% | +3.25% | -2.03% | 322M | ||
| -0.32% | -0.16% | -52.44% | -39.05% | 289M | ||
| +1.18% | -2.05% | +19.17% | -6.33% | 225M | ||
| 0.00% | -10.31% | -1.45% | -15.67% | 215M | ||
| -2.02% | -2.22% | +17.58% | +26.65% | 185M | ||
| 0.00% | 0.00% | -6.42% | -7.19% | 183M | ||
| Average | +0.09% | +1.36% | -0.07% | +5.37% | ||
| Weighted average by Cap. | +0.56% | +4.45% | +6.48% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62f9671de3e75d50f0b326fd.lxkVNnwyOCeKD_8vObNftYOB4Vzng365GQSayYMVWdI.xVtZZTtzaknzarF8AOJsg8iypDeX5RfLUF7tjfktCKbUdXwFJVFaSPxJxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:24 pm | 1.86 | 275 | 3,166 |
| 03:02:34 pm | 1.777 | 108 | 2,891 |
| 02:18:40 pm | 1.879 | 100 | 2,783 |
| 02:05:22 pm | 1.77 | 500 | 2,683 |
| 02:05:22 pm | 1.835 | 400 | 2,183 |
| 12:21:51 pm | 1.802 | 500 | 1,783 |
| 11:07:13 am | 1.8 | 134 | 1,283 |
| 11:01:15 am | 1.82 | 100 | 1,149 |
| 10:55:20 am | 1.82 | 200 | 1,049 |
| 10:38:37 am | 1.819 | 449 | 849 |
Monthly variations
Annual change
| 2024 | +14.50% | ||
| 2023 | -27.84% | ||
| 2022 | -79.61% | ||
| 2021 | -69.60% |
- Stock Market
- Equities
- EZFL Stock
- Quotes EZFill Holdings Inc.
