EZDAN HOLDING GROUP Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.772 QAR | +0.13% |
|
+1.18% | -10.02% |
| Apr. 25 | Ezdan Holding Group Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Ezdan Holding Group Q.P.S.C.(DSM:ERES) dropped from QE Index | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-07-03 | 2024-07-04 | 2024-07-07 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 0.762 ﷼ | 0.762 ﷼ | 0.77 ﷼ | 0.771 ﷼ | 0.772 ﷼ | 0.772 ﷼ |
| Volume | 4 412 238 | 2 773 073 | 9 321 244 | 5 128 202 | 3 925 241 | 3 925 241 |
| Change | -0.13% | 0.00% | +1.05% | +0.13% | +0.13% | +0.13% |
| Opening | 0.77 | 0.76 | 0.76 | 0.77 | 0.77 | 0.771 |
| High | 0.77 | 0.76 | 0.77 | 0.78 | 0.78 | 0.776 |
| Low | 0.76 | 0.76 | 0.76 | 0.77 | 0.77 | 0.77 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.05% | ||
| Current month | +0.78% | ||
| 1 month | -2.53% | ||
| 3 months | -6.43% | ||
| 6 months | -15.92% | ||
| Current year | -10.14% | ||
| 1 year | -32.55% | ||
| 3 years | -54.38% | ||
| 5 years | +6.34% | ||
| 10 years | -67.18% |
Volumes
marketsDaily volume
5 128 202
Avg. Volume 20 sessions
5 775 465
Avg. Volume 20 sessions QAR
4 452 883.52
Avg. Volume 20 sessions USD
1 223 318.42
Record volume 1
629 628 600
Record volume 2
590 666 500
Record volume 3
193 804 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
20 447 961 150
Capitalization (USD)
5 617 566 127
Net sales (QAR)
1 851 533 000
Net sales (USD)
508 662 403
Free-Float
5.85 %
Free-Float capitalization (QAR)
1 195 873 368
Free-Float capitalization (USD)
328 536 311
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.76
0.78
1 month
0.760.82
Current year
0.760.93
1 year
0.761.18
3 years
0.761.70
5 years
0.462.34
10 years
0.462.45
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.78
Moving average 50 days
0.79
Moving average 100 days
0.81
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
46.20
RSI 14 days
41.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.05% | -10.14% | -32.55% | 5.62B | ||
| -0.70% | +0.54% | +29.27% | +60.27% | 26.16B | ||
| -0.94% | -3.47% | -5.71% | -16.06% | 24.33B | ||
| +0.34% | +0.98% | +15.44% | +67.19% | 24.78B | ||
| +1.67% | -0.30% | -20.78% | -28.49% | 23.06B | ||
| -0.38% | +3.36% | +34.59% | +52.83% | 20.6B | ||
| +1.25% | -0.86% | +1.89% | +17.98% | 19.2B | ||
| -0.45% | -3.80% | -4.36% | -19.95% | 18.53B | ||
| +1.43% | +4.59% | +52.57% | +131.09% | 18.35B | ||
| -0.62% | +2.60% | +18.72% | +39.47% | 14.77B | ||
| -2.84% | -8.16% | -13.64% | -33.20% | 13.96B | ||
| -0.52% | +1.79% | -13.37% | -10.66% | 14.06B | ||
| -1.85% | +4.60% | +19.07% | +21.33% | 13.89B | ||
| +0.34% | -0.34% | -25.38% | -30.69% | 13.06B | ||
| +0.72% | -0.95% | -13.10% | -8.13% | 12.86B | ||
| -1.04% | -1.72% | -8.95% | +19.75% | 12.82B | ||
| Average | -0.22% | +0.33% | +3.51% | +14.39% | ||
| Weighted average by Cap. | -0.16% | +0.32% | +5.99% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | -14.29% | ||
| 2022 | -25.35% | ||
| 2021 | -24.49% | ||
| 2020 | +188.78% | ||
| 2019 | -52.62% | ||
| 2018 | +7.45% | ||
| 2017 | -20.05% | ||
| 2016 | -4.97% | ||
| 2015 | +6.57% | ||
| 2014 | -12.24% | ||
| 2013 | -6.59% | ||
| 2012 | -17.98% | ||
| 2011 | -27.25% | ||
| 2010 | +45.79% | ||
| 2009 | +144.07% | ||
| 2008 | -66.67% |
- Stock Market
- Equities
- ERES Stock
- Quotes Ezdan Holding Group Q.P.S.C.
