EZCONN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 474.5 TWD | -0.11% |
|
+8.21% | +574.96% |
| Jun. 28 | EZconn Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jun. 18 | EZconn Corporation Approves Cash Dividend for the Year 2023, Payable on August 21, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 395 NT$ | 393 NT$ | 432 NT$ | 475 NT$ | 474.5 NT$ |
| Volume | 5 113 665 | 6 455 806 | 2 422 603 | 2 559 124 | 8 214 944 |
| Change | -9.92% | -0.51% | +9.92% | +9.95% | -0.11% |
| Opening | 395.50 | 395.00 | 431.50 | 470.00 | 468.50 |
| High | 409.50 | 408.50 | 432.00 | 475.00 | 495.00 |
| Low | 395.00 | 369.00 | 416.50 | 456.00 | 452.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +8.21% | ||
| Current month | +41.01% | ||
| 1 month | +84.27% | ||
| 3 months | +231.82% | ||
| 6 months | +587.68% | ||
| Current year | +574.96% | ||
| 1 year | +712.50% | ||
| 3 years | +1,261.55% | ||
| 5 years | +1,161.33% | ||
| 10 years | +1,356.80% |
Volumes
marketsDaily volume
8 214 944
Avg. Volume 20 sessions
3 891 407
Avg. Volume 20 sessions TWD
1 846 472 621.50
Avg. Volume 20 sessions USD
56 856 584.96
Record volume 1
36 073 300
Record volume 2
29 199 490
Record volume 3
27 704 080
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (TWD)
35 809 313 978
Capitalization (USD)
1 102 640 396
Net sales (TWD)
2 617 385 000
Net sales (USD)
80 594 519
Free-Float
57.67 %
Free-Float capitalization (TWD)
20 650 511 395
Free-Float capitalization (USD)
635 870 547
Average Daily Capital Traded
5.16%
Highs and lows
1 week
369.00
495.00
1 month
268.00495.00
Current year
64.60495.00
1 year
54.10495.00
3 years
32.50495.00
5 years
28.05495.00
10 years
20.81495.00
Indicators
Moving average 5 days
433.90
Moving average 20 days
360.80
Moving average 50 days
259.50
Moving average 100 days
197.80
Price spread / (MMA5)
-8.56%
Price spread / (MMA20)
-23.96%
Price spread / (MMA50)
-45.31%
Price spread / (MMA100)
-58.31%
STIM
RSI 9 days
77.96
RSI 14 days
77.35
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +8.21% | +574.96% | +712.50% | 1.1B | ||
| +1.33% | +1.56% | -6.22% | -8.05% | 191B | ||
| +0.60% | -1.20% | +53.60% | +114.55% | 113B | ||
| -5.22% | +0.66% | +80.29% | +10.01% | 74.71B | ||
| +1.22% | +4.24% | +31.32% | +56.91% | 32.42B | ||
| -2.05% | +6.09% | +86.14% | +36.30% | 22.74B | ||
| +4.36% | +8.15% | +12.31% | +21.04% | 22.43B | ||
| +1.56% | +1.69% | +20.23% | -6.11% | 22.03B | ||
| -1.72% | +4.11% | +8.08% | -32.63% | 17.71B | ||
| -0.08% | +1.12% | +25.95% | +19.24% | 12.07B | ||
| +2.01% | +11.65% | +17.71% | -12.30% | 9.93B | ||
| -0.62% | +1.43% | +27.82% | +43.68% | 8.36B | ||
| -0.86% | -1.89% | +20.58% | -2.08% | 7.06B | ||
| +1.75% | +4.25% | +8.33% | +11.32% | 7.01B | ||
| -0.55% | +5.45% | +36.01% | +12.93% | 5.43B | ||
| +3.33% | +7.03% | +13.01% | +6.59% | 4B | ||
| Average | +0.31% | +4.56% | +63.13% | +61.49% | ||
| Weighted average by Cap. | +0.10% | +1.85% | +30.00% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +574.96% | ||
| 2023 | +61.24% | ||
| 2022 | +21.28% | ||
| 2021 | +21.04% | ||
| 2020 | -21.84% | ||
| 2019 | +6.26% | ||
| 2018 | -11.02% | ||
| 2017 | -10.59% | ||
| 2016 | -3.67% | ||
| 2015 | +63.33% | ||
| 2014 | -18.24% |
- Stock Market
- Equities
- 6442 Stock
- Quotes EZconn Corporation
