EYESVISION CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,290 KRW | +3.62% |
|
-2.14% | -24.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2260 ₩ | 2240 ₩ | 2245 ₩ | 2210 ₩ | 2290 ₩ |
| Volume | 393 210 | 296 078 | 151 136 | 226 356 | 271 997 |
| Change | -3.42% | -0.88% | +0.22% | -1.56% | +3.62% |
| Opening | 2,340.00 | 2,275.00 | 2,260.00 | 2,245.00 | 2,210.00 |
| High | 2,385.00 | 2,295.00 | 2,285.00 | 2,280.00 | 2,310.00 |
| Low | 2,260.00 | 2,225.00 | 2,240.00 | 2,195.00 | 2,195.00 |
Performance
| 1 day | +3.62% | ||
| 1 week | -2.14% | ||
| Current month | -8.58% | ||
| 1 month | -4.78% | ||
| 3 months | -3.58% | ||
| 6 months | -34.57% | ||
| Current year | -24.79% | ||
| 1 year | -22.37% | ||
| 3 years | -51.94% | ||
| 5 years | -53.27% | ||
| 10 years | -17.63% |
Volumes
marketsDaily volume
271 997
Avg. Volume 20 sessions
568 392
Avg. Volume 20 sessions KRW
1 301 617 680.00
Avg. Volume 20 sessions USD
939 767.96
Record volume 1
24 764 570
Record volume 2
22 002 030
Record volume 3
19 462 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
48 673 993 075
Capitalization (USD)
35 142 623
Net sales (KRW)
190 968 431 340
Net sales (USD)
137 879 207
Number of employees
49
Sales / Employee (KRW)
3 897 314 925
Sales / Employee (USD)
2 813 861
Free-Float
58.89 %
Free-Float capitalization (KRW)
29 845 084 364
Free-Float capitalization (USD)
21 548 151
Average Daily Capital Traded
2.67%
Highs and lows
1 week
2 195.00
2 310.00
1 month
2 195.003 260.00
Current year
2 195.003 720.00
1 year
2 195.003 720.00
3 years
2 070.004 850.00
5 years
1 645.005 900.00
10 years
1 645.008 610.00
Indicators
Moving average 5 days
2 249.00
Moving average 20 days
2 570.25
Moving average 50 days
2 439.00
Moving average 100 days
2 591.80
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+12.24%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+13.18%
STIM
RSI 9 days
37.81
RSI 14 days
40.85
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | -2.14% | -24.79% | -22.37% | 35.14M | ||
| -1.26% | -3.07% | -8.83% | -9.67% | 188B | ||
| +1.35% | +4.03% | +57.56% | +134.85% | 115B | ||
| -0.44% | -3.71% | +78.31% | +13.95% | 74.01B | ||
| +0.96% | +1.09% | +24.75% | +33.82% | 64.52B | ||
| -0.25% | +0.27% | +25.67% | +53.79% | 31.1B | ||
| +0.82% | -0.86% | +19.20% | -4.84% | 21.52B | ||
| +2.04% | -0.35% | +79.03% | +37.52% | 21.38B | ||
| +3.60% | +1.19% | +7.59% | +16.93% | 20.84B | ||
| -1.05% | -3.34% | +2.72% | -36.73% | 16.9B | ||
| +0.57% | +0.49% | +25.27% | +18.82% | 11.93B | ||
| +2.94% | +2.83% | +8.52% | -14.70% | 8.9B | ||
| -0.40% | +2.41% | +29.04% | +47.46% | 8.09B | ||
| -0.33% | -3.95% | +22.50% | -2.05% | 7.17B | ||
| +2.84% | +0.75% | +6.87% | +11.37% | 6.72B | ||
| +1.23% | -2.01% | +30.57% | +8.94% | 5.13B | ||
| Average | +0.89% | +0.35% | +24.00% | +17.94% | ||
| Weighted average by Cap. | -0.20% | -0.22% | +27.32% | +32.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.79% | ||
| 2023 | +13.62% | ||
| 2022 | -39.37% | ||
| 2021 | +15.86% | ||
| 2020 | +15.61% | ||
| 2019 | -28.88% | ||
| 2018 | +60.55% | ||
| 2017 | -29.17% | ||
| 2016 | +23.82% | ||
| 2015 | +2.01% | ||
| 2014 | +107.72% | ||
| 2013 | +64.55% | ||
| 2012 | -28.95% | ||
| 2011 | +19.82% | ||
| 2010 | -10.84% | ||
| 2009 | -4.96% | ||
| 2008 | -66.84% | ||
| 2007 | +38.38% | ||
| 2006 | +7.17% | ||
| 2005 | +221.27% | ||
| 2004 | -52.99% | ||
| 2003 | +252.73% | ||
| 2002 | -75.77% | ||
| 2001 | +4.61% | ||
| 2000 | -64.66% |
- Stock Market
- Equities
- A031310 Stock
- Quotes Eyesvision Corp.
