EYENOVIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.872 USD | +13.50% |
|
+46.78% | -58.08% |
| Jul. 01 | NovaBay Pharmaceuticals, Eyenovia Begin Co-Promotion Deal Activities | MT |
| Jul. 01 | NovaBay Pharmaceuticals, Inc. and Eyenovia, Inc. Commence Co-Promotion Activities | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.5941 $ | 0.6789 $ | 0.7428 $ | 0.7683 $ | 0.872 $ |
| Volume | 3 980 845 | 1 993 468 | 811 191 | 665 274 | 1 956 515 |
| Change | -14.16% | +14.27% | +9.41% | +3.43% | +13.50% |
| Opening | 0.67 | 0.64 | 0.75 | 0.75 | 0.8258 |
| High | 0.67 | 0.79 | 0.76 | 0.82 | 0.9469 |
| Low | 0.59 | 0.63 | 0.69 | 0.72 | 0.8 |
Performance
| 1 day | +13.50% | ||
| 1 week | +46.78% | ||
| Current month | +46.78% | ||
| 1 month | +13.25% | ||
| 3 months | -2.02% | ||
| 6 months | -53.37% | ||
| Current year | -58.08% | ||
| 1 year | -64.98% | ||
| 3 years | -81.87% | ||
| 5 years | -78.57% |
Volumes
marketsDaily volume
1 956 515
Estimated daily volume
1 956 515
Avg. Volume 20 sessions
876 295
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
764 129.24
Record volume 1
60 763 200
Record volume 2
5 930 999
Record volume 3
5 920 210
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
47 209 360
Net sales (USD)
3 790
Number of employees
57
Sales / Employee (USD)
66
Free-Float
84.14 %
Free-Float capitalization (USD)
35 531 875
Average Daily Capital Traded
1.62%
Highs and lows
1 week
0.63
0.95
1 month
0.590.95
Current year
0.502.57
1 year
0.502.60
3 years
0.506.63
5 years
0.507.72
10 years
0.5010.74
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.68
Moving average 50 days
0.73
Moving average 100 days
1.04
Price spread / (MMA5)
-20.28%
Price spread / (MMA20)
-21.94%
Price spread / (MMA50)
-15.92%
Price spread / (MMA100)
+18.91%
STIM
RSI 9 days
59.24
RSI 14 days
54.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.50% | +46.78% | -58.08% | -64.98% | 47.21M | ||
| +1.83% | +1.02% | +56.89% | +96.39% | 809B | ||
| +0.41% | -2.85% | +39.52% | +80.40% | 624B | ||
| +0.54% | +0.22% | -6.55% | -10.03% | 351B | ||
| +2.08% | -2.49% | +7.92% | +21.53% | 289B | ||
| -0.41% | -2.21% | +13.74% | +13.95% | 240B | ||
| -0.65% | +1.22% | +13.83% | +8.77% | 220B | ||
| -0.04% | -2.84% | -0.49% | -11.45% | 219B | ||
| +0.48% | -0.50% | +7.94% | +37.63% | 166B | ||
| +1.26% | +0.25% | -2.57% | -23.07% | 157B | ||
| -0.07% | +1.20% | +1.31% | -6.95% | 123B | ||
| +0.15% | -2.80% | -17.68% | -13.66% | 82.96B | ||
| +0.51% | -4.50% | -22.71% | -38.73% | 81.21B | ||
| +0.03% | -0.98% | +4.19% | +9.57% | 78.64B | ||
| +1.29% | +4.43% | +48.50% | +47.44% | 67.25B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.22% | +0.37% | +5.72% | +9.79% | ||
| Weighted average by Cap. | +0.68% | -1.36% | +22.31% | +38.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86ed378c9d90dfe9c5df9079.d_J_tOzaGhVeDV3hH0DaCeNRvjegTeWEeiiWE5uV7Z8.B8sb3I2sK3toZR64SgHiUa4b7QKZDNTyHHLGe_nNte8CvTnivZtwcxN1BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.872 | 10,353 | 1,843,068 |
| 03:59:57 pm | 0.872 | 483 | 1,832,715 |
| 03:59:55 pm | 0.872 | 300 | 1,832,232 |
| 03:59:54 pm | 0.872 | 205 | 1,831,932 |
| 03:59:51 pm | 0.872 | 100 | 1,831,727 |
| 03:59:49 pm | 0.872 | 100 | 1,831,627 |
| 03:59:46 pm | 0.872 | 100 | 1,831,527 |
| 03:59:45 pm | 0.872 | 100 | 1,831,427 |
| 03:59:43 pm | 0.872 | 500 | 1,831,327 |
| 03:59:37 pm | 0.872 | 100 | 1,830,827 |
Monthly variations
Annual change
| 2024 | -63.06% | ||
| 2023 | +27.61% | ||
| 2022 | -59.25% | ||
| 2021 | -33.99% | ||
| 2020 | +35.27% | ||
| 2019 | +57.19% | ||
| 2018 | -71.27% |
- Stock Market
- Equities
- EYEN Stock
- Quotes Eyenovia, Inc.
