EYANTRA VENTURES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 863.7 INR | -5.00% |
|
-8.78% | +49.68% |
| Jun. 28 | EYantra Ventures Gets Board Nod to Form UAE Subsidiary | MT |
| May. 21 | Eyantra Ventures Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 937.3 ₹ | 961 ₹ | 957 ₹ | 909.15 ₹ | 863.7 ₹ |
| Volume | 3 | 28 | 1 | 1 724 | 428 |
| Change | -1.01% | +2.53% | -0.42% | -5.00% | -5.00% |
| Opening | 937.40 | 890.45 | 957.00 | 947.90 | 909.2 |
| High | 937.40 | 961.00 | 957.00 | 958.75 | 910 |
| Low | 937.30 | 890.45 | 957.00 | 909.15 | 863.7 |
Performance
| 1 day | -5.00% | ||
| 1 week | -8.78% | ||
| Current month | -5.88% | ||
| 1 month | -10.31% | ||
| 3 months | -10.40% | ||
| 6 months | +48.98% | ||
| Current year | +49.68% | ||
| 1 year | +156.02% | ||
| 3 years | +25,056.55% | ||
| 5 years | +27,246.99% | ||
| 10 years | +29,941.74% |
Volumes
marketsDaily volume
428
Estimated daily volume
501
Avg. Volume 20 sessions
776
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
670 231.20
Avg. Volume 20 sessions USD
8 019.99
Record volume 1
59 999
Record volume 2
56 999
Record volume 3
24 871
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 654 128 614
Capitalization (USD)
19 793 303
Net sales (INR)
49 705 000
Net sales (USD)
594 770
Number of employees
4
Sales / Employee (INR)
12 426 250
Sales / Employee (USD)
148 693
Free-Float
3.81 %
Free-Float capitalization (INR)
63 033 040
Free-Float capitalization (USD)
754 253
Average Daily Capital Traded
0.04%
Highs and lows
1 week
863.70
961.00
1 month
863.70963.90
Current year
556.00963.90
1 year
337.35963.90
3 years
3.43963.90
5 years
3.16963.90
10 years
2.88963.90
Indicators
Moving average 5 days
942.26
Moving average 20 days
954.92
Moving average 50 days
959.06
Moving average 100 days
956.03
Price spread / (MMA5)
+9.10%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
51.02
RSI 14 days
50.43
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -8.78% | +49.68% | +156.02% | 19.79M | ||
| -0.08% | +3.80% | +25.95% | +26.01% | 29.2B | ||
| +1.04% | +5.01% | +8.95% | -16.75% | 6B | ||
| +0.31% | +1.73% | -17.07% | -20.93% | 4.12B | ||
| -1.68% | -7.46% | +0.72% | -8.40% | 3.81B | ||
| +0.83% | +6.54% | -6.98% | -1.16% | 1.73B | ||
| -.--% | -.--% | -2.61% | +8.73% | 1.67B | ||
| +1.12% | +13.14% | -4.92% | +14.34% | 1.39B | ||
| -2.10% | -0.46% | -19.28% | -10.14% | 1.11B | ||
| -8.91% | +11.53% | -48.19% | -46.57% | 661M | ||
| +0.09% | +1.23% | -0.35% | +17.83% | 639M | ||
| +0.83% | +2.16% | -19.70% | -2.96% | 425M | ||
| -0.17% | +0.86% | +22.18% | +7.16% | 324M | ||
| +1.16% | +4.67% | -35.33% | - | 225M | ||
| -2.43% | +5.60% | -13.49% | -48.78% | 218M | ||
| 0.00% | 0.00% | +4.26% | -2.00% | 201M | ||
| Average | -0.93% | +1.99% | -3.51% | +4.83% | ||
| Weighted average by Cap. | -0.12% | +2.49% | +12.70% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe1f4bd4af736ef0cecc383d.d_NOH38f4OQLnPbFTIU3_qUZWp5enURSW2jQh6vQ-00.BMMMSycy05A91cWpPMwAjP1eKv0U2z0BOgeH2Ju9riM8myJ3R1eq1mHsxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:57 am | 863.7 | 95 | 428 |
| 04:52:16 am | 863.7 | 5 | 333 |
| 04:51:33 am | 863.7 | 55 | 328 |
| 04:51:19 am | 863.7 | 2 | 273 |
| 04:51:12 am | 863.7 | 3 | 271 |
| 04:49:45 am | 863.7 | 49 | 268 |
| 04:49:17 am | 870 | 1 | 219 |
| 04:48:15 am | 870 | 100 | 218 |
| 04:15:25 am | 909.2 | 1 | 118 |
| 02:11:52 am | 909.2 | 1 | 117 |
Monthly variations
Annual change
| 2024 | +57.55% | ||
| 2023 | +3,178.69% | ||
| 2022 | +437.40% | ||
| 2021 | +1.81% | ||
| 2020 | +3.76% | ||
| 2018 | +3.91% | ||
| 2016 | +3.77% | ||
| 2014 | +1.77% | ||
| 2012 | +1.80% | ||
| 2011 | +1.83% | ||
| 2009 | -48.83% |
- Stock Market
- Equities
- PUNITCO6 Stock
- Quotes Eyantra Ventures Limited
