EXXON MOBIL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.2 EUR | -0.38% |
|
+2.84% | +16.14% |
| 12:03am | Exxon shut Joliet, Illinois, refinery after power outage | RE |
| Jul. 16 | Exxonmobil Introduces Enable?? 1617 Performance Polyethylene | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 102.86 € | 103.9 € | 105.8 € | 106.66 € | 105.6 € |
| Volume | 136 | 451 | 606 | 690 | 195 |
| Change | +0.14% | +1.01% | +1.83% | +0.81% | -0.38% |
| Opening | 103.08 | 104.08 | 104.02 | 105.54 | 105.6 |
| High | 103.40 | 104.80 | 106.18 | 106.66 | 105.6 |
| Low | 102.86 | 103.90 | 104.02 | 105.46 | 105.6 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.84% | ||
| Current month | -2.47% | ||
| 1 month | +3.65% | ||
| 3 months | -4.95% | ||
| 6 months | +18.70% | ||
| Current year | +16.14% | ||
| 1 year | +17.14% | ||
| 3 years | +126.02% | ||
| 5 years | +56.85% | ||
| 10 years | +38.13% |
Volumes
marketsDaily volume
195
Estimated daily volume
4 748
Avg. Volume 20 sessions
400
Daily volume ratio
11.87
Avg. Volume 20 sessions
42 500.00
Avg. Volume 20 sessions USD
46 345.40
Record volume 1
65 164
Record volume 2
62 180
Record volume 3
51 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
457 470 709 887
Capitalization (USD)
457 470 709 887
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float
52.37 %
Free-Float capitalization (EUR)
567 379 619 541
Free-Float capitalization (USD)
520 307 536 785
Average Daily Capital Traded
0%
Highs and lows
1 week
102.86
106.66
1 month
100.44108.58
Current year
88.00116.00
1 year
88.00116.00
3 years
44.72116.00
5 years
26.75116.00
10 years
26.75116.00
Indicators
Moving average 5 days
104.39
Moving average 20 days
104.90
Moving average 50 days
105.47
Moving average 100 days
105.75
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
57.85
RSI 14 days
53.90
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.84% | +16.14% | +17.14% | 457B | ||
| +0.53% | +0.36% | -14.39% | -12.13% | 1,822B | ||
| -6.69% | -7.74% | +43.22% | +27.85% | 256B | ||
| -0.89% | -1.82% | +8.21% | +20.27% | 229B | ||
| -1.55% | -1.46% | +1.14% | +21.49% | 157B | ||
| +1.96% | -0.08% | +3.11% | +32.19% | 95.32B | ||
| -0.88% | -1.30% | -10.62% | -2.87% | 73.55B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.93B | ||
| -1.19% | +2.76% | +23.67% | +37.25% | 49.15B | ||
| 0.00% | -0.71% | -8.70% | +4.36% | 48.59B | ||
| -1.20% | +6.25% | +26.36% | +22.31% | 37.89B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.72B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.61B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.61B | ||
| -2.29% | -3.03% | -10.49% | -8.57% | 25.35B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.82B | ||
| Average | -1.08% | -0.64% | +4.85% | +9.96% | ||
| Weighted average by Cap. | -0.46% | -0.32% | -1.39% | +1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b0a8944b563f789a3f6.1EI1opnVA08oAeNGr203IeTXKUyQlc9OHTGNFit0P8s.kDMM5fanYSZmaq4MyhsGS5Svaxul-qcrZAC8f3IuW4KtdGTY66ZAJVg2hA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +17.26% | ||
| 2023 | -10.60% | ||
| 2022 | +88.76% | ||
| 2021 | +59.47% | ||
| 2020 | -45.84% | ||
| 2019 | +3.48% | ||
| 2018 | -13.87% | ||
| 2017 | -18.20% | ||
| 2016 | +19.13% | ||
| 2015 | -5.55% | ||
| 2014 | +3.17% | ||
| 2013 | +11.72% | ||
| 2012 | +0.55% | ||
| 2011 | +18.84% | ||
| 2010 | +14.56% | ||
| 2009 | -13.76% | ||
| 2008 | -13.13% | ||
| 2007 | +9.25% | ||
| 2006 | +24.05% | ||
| 2005 | +25.84% | ||
| 2004 | +16.16% | ||
| 2003 | -2.75% | ||
| 2002 | -25.78% | ||
| 2001 | -3.23% | ||
| 2000 | +17.87% | ||
| 1999 | +21.51% | ||
| 1998 | -3.37% | ||
| 1997 | +94.85% | ||
| 1996 | +5.80% | ||
| 1995 | +29.07% | ||
| 1994 | -11.90% | ||
| 1993 | +11.98% | ||
| 1992 | +13.92% |
- Stock Market
- Equities
- XOM Stock
- XONA Stock
- Quotes Exxon Mobil Corporation
