EXXON MOBIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.2 CHF | +4.34% |
|
+4.34% | -5.31% |
| Jul. 17 | Exxon's Joliet refinery units down for a week, plans for restart in late July, IIR says | RE |
| Jul. 17 | Stocks to watch as Biden, Trump vie for presidency | RE |
Quotes 5-day view
End-of-day quote Berne S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 100.522 CHF | 100.613 CHF | 98.916 CHF | 103.209 CHF |
| Change | +∞% | +0.09% | -1.69% | +4.34% |
Performance
| 1 day | +4.34% | ||
| 1 week | +4.34% | ||
| Current month | +0.62% | ||
| 1 month | -5.31% | ||
| 3 months | -5.31% | ||
| 6 months | -5.31% | ||
| Current year | -5.31% | ||
| 1 year | -5.31% | ||
| 3 years | +37.52% | ||
| 5 years | +38.65% | ||
| 10 years | +17.82% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
457 470 709 887
Capitalization (USD)
457 470 709 887
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float
52.37 %
Free-Float capitalization (CHF)
588 297 023 829
Free-Float capitalization (USD)
520 307 536 785
Highs and lows
1 week
103.21
103.21
1 month
98.92109.00
Current year
98.92109.00
1 year
98.92109.00
3 years
75.05600.00
5 years
74.44600.00
10 years
65.40600.00
Indicators
Moving average 5 days
101.31
Moving average 20 days
105.71
Moving average 50 days
107.68
Moving average 100 days
108.34
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+4.97%
RSI 9 days
46.22
RSI 14 days
43.10
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.34% | +4.34% | -5.31% | -5.31% | 457B | ||
| +0.35% | +0.89% | -14.09% | -12.23% | 1,822B | ||
| -0.27% | -7.92% | +44.19% | +28.72% | 256B | ||
| +0.85% | -0.33% | +2.00% | +23.29% | 157B | ||
| +2.50% | +1.39% | +3.65% | +33.15% | 95.32B | ||
| +1.55% | +1.40% | -9.23% | -0.85% | 73.55B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.93B | ||
| +1.28% | +3.00% | +25.25% | +40.33% | 49.15B | ||
| 0.00% | -0.32% | -7.91% | +6.32% | 48.59B | ||
| +0.61% | +4.90% | +27.13% | +26.04% | 37.89B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.72B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.61B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.61B | ||
| +1.56% | -2.26% | -9.09% | -5.80% | 25.35B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.82B | ||
| +1.00% | +1.83% | +6.45% | +7.44% | 17.31B | ||
| Average | +0.56% | -0.22% | +3.94% | +8.82% | ||
| Weighted average by Cap. | +0.93% | -0.09% | -4.69% | -2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | 0.00% | ||
| 2022 | +45.24% | ||
| 2021 | +0.33% | ||
| 2020 | +0.48% | ||
| 2019 | +10.35% | ||
| 2018 | -18.18% | ||
| 2017 | -11.01% | ||
| 2016 | +18.63% | ||
| 2015 | -15.15% | ||
| 2014 | +5.08% | ||
| 2008 | -4.58% |
- Stock Market
- Equities
- XOM Stock
- 000808963 Stock
- Quotes Exxon Mobil Corporation