EXXE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0015 USD | +7.14% |
|
+50.00% | -34.78% |
| 2023 | Exxe Group Inc. announces an Equity Buyback. | CI |
| 2023 | Exxe Group Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.0011 $ | 0.0012 $ | 0.0014 $ | 0.0015 $ |
| Volume | 46 593 205 | 53 136 694 | 8 242 648 | 37 517 469 |
| Change | +10.00% | +9.09% | +16.67% | +7.14% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +7.14% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +36.36% | ||
| 3 months | +7.14% | ||
| 6 months | -34.78% | ||
| Current year | -34.78% | ||
| 1 year | -64.29% | ||
| 3 years | -96.82% | ||
| 5 years | -90.51% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
37 517 469
Estimated daily volume
37 517 469
Avg. Volume 20 sessions
16 439 290
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
24 658.94
Record volume 1
120 974 900
Record volume 2
119 402 100
Record volume 3
116 648 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 905 461
Free-Float
100 %
Free-Float capitalization (USD)
1 435 461
Average Daily Capital Traded
0.85%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.09
5 years
0.000.18
10 years
0.001 751.31
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-26.67%
Price spread / (MMA50)
-26.67%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
70.14
RSI 14 days
63.79
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +50.00% | -34.78% | -64.29% | 2.91M | ||
| +1.34% | +1.76% | +6.99% | +46.07% | 187B | ||
| -0.51% | +0.08% | +25.55% | +26.12% | 41.95B | ||
| +0.37% | +2.25% | -2.43% | -25.61% | 38.26B | ||
| -1.24% | +2.73% | +43.28% | +63.42% | 25.18B | ||
| -0.98% | -0.20% | +77.90% | +111.43% | 19.93B | ||
| +3.07% | +8.07% | +29.78% | +68.57% | 9.78B | ||
| -1.48% | -5.49% | -41.90% | +85.15% | 8.83B | ||
| -2.87% | -1.27% | +73.59% | +99.46% | 7.47B | ||
| +2.49% | -7.81% | -39.06% | -42.65% | 7.07B | ||
| +0.48% | -0.56% | +28.66% | +71.03% | 4.15B | ||
| +1.90% | +2.92% | -31.56% | +3.01% | 3.81B | ||
| -0.23% | +5.04% | -32.16% | -69.59% | 3.26B | ||
| -1.08% | 0.00% | -21.49% | +12.30% | 2.84B | ||
| +1.89% | +0.19% | -45.33% | -40.51% | 2.63B | ||
| -0.21% | +0.95% | +7.33% | +92.57% | 2.38B | ||
| Average | +0.85% | +3.20% | +2.77% | +27.28% | ||
| Weighted average by Cap. | +0.72% | +1.17% | +13.32% | +40.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e05f0a0cfe9cb6250f.8cGjECEaKCFCwNGGxdClcVTz7qQZfnEocYrDFEhbDeU.obPtXHRebUYIhr31jbLjFTy-2uF1LS5vKMGKeCE-R5yYrNtyUG5LcxSDog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:24 pm | 0.0015 | 967,887 | 75,034,938 |
| 03:35:24 pm | 0.0015 | 967,887 | 74,067,051 |
| 03:35:17 pm | 0.0015 | 100,100 | 73,099,164 |
| 03:35:17 pm | 0.0015 | 100,100 | 72,999,064 |
| 03:35:10 pm | 0.0014 | 500,000 | 72,898,964 |
| 03:35:10 pm | 0.0014 | 500,000 | 72,398,964 |
| 03:35:02 pm | 0.0013 | 105 | 71,898,964 |
| 03:35:02 pm | 0.0013 | 105 | 71,898,859 |
| 03:35:02 pm | 0.0015 | 563,600 | 71,898,754 |
| 03:35:02 pm | 0.0015 | 563,600 | 71,335,154 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -76.06% | ||
| 2022 | -87.43% | ||
| 2021 | +454.07% | ||
| 2020 | -8.16% | ||
| 2019 | +59.09% | ||
| 2018 | +926.67% | ||
| 2017 | -98.50% | ||
| 2016 | -88.00% | ||
| 2015 | -98.00% | ||
| 2014 | -99.95% | ||
| 2013 | -99.52% |
- Stock Market
- Equities
- AXXA Stock
- Quotes Exxe Group Inc.
