EXTRACTED OIL & DERIVATIVES CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 EGP | 0.00% |
|
0.00% | -24.73% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-10 | 2024-07-14 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.1 £ | 2.1 £ | 2.1 £ | 2.1 £ | 2.1 £ |
| Volume | 244 306 | 116 933 | 36 483 | 97 376 | 59 537 |
| Change | +0.48% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.09 | 2.10 | 2.10 | 2.10 | 2.10 |
| High | 2.13 | 2.15 | 2.12 | 2.10 | 2.13 |
| Low | 2.06 | 2.09 | 2.08 | 2.03 | 2.10 |
Performance
| Current month | -0.28% | ||
| 1 month | +11.82% | ||
| 3 months | -20.15% | ||
| 6 months | -30.23% | ||
| Current year | -24.73% | ||
| 1 year | +12.84% | ||
| 3 years | -1.41% | ||
| 5 years | +72.56% | ||
| 10 years | +68.00% |
Volumes
marketsDaily volume
59 537
Avg. Volume 20 sessions
205 558
Avg. Volume 20 sessions EGP
431 671.80
Avg. Volume 20 sessions USD
8 963.23
Record volume 1
33 094 000
Record volume 2
32 138 450
Record volume 3
26 893 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
419 660 855
Capitalization (USD)
8 713 838
Net sales (EGP)
3 626 288 000
Net sales (USD)
75 296 244
Free-Float
25.13 %
Free-Float capitalization (EGP)
105 456 782
Free-Float capitalization (USD)
2 189 705
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.03
2.15
1 month
1.862.25
Current year
1.713.54
1 year
1.603.54
3 years
1.133.54
5 years
0.683.54
10 years
0.593.54
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.06
Moving average 50 days
1.99
Moving average 100 days
2.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
62.59
RSI 14 days
59.84
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.73% | +12.84% | 8.71M | ||
| -3.38% | -5.03% | +29.27% | +46.32% | 7.5B | ||
| +0.94% | +2.14% | -3.59% | -1.60% | 6.38B | ||
| +2.43% | +2.99% | -3.56% | -1.56% | 5.04B | ||
| -1.82% | +1.85% | +5.77% | +12.24% | 2.6B | ||
| +0.80% | +0.80% | +41.57% | +60.71% | 2.24B | ||
| 0.00% | +2.78% | +3.50% | 0.00% | 1.71B | ||
| +3.78% | +5.57% | +21.45% | +42.16% | 1.04B | ||
| +2.10% | +3.55% | +20.66% | +25.86% | 925M | ||
| +0.85% | +3.51% | +8.26% | -2.48% | 728M | ||
| -0.43% | +1.32% | -18.15% | -26.75% | 687M | ||
| -0.71% | -1.05% | -10.63% | -9.92% | 644M | ||
| 0.00% | -0.29% | -14.25% | -27.02% | 612M | ||
| +0.37% | +0.37% | +1.89% | -4.76% | 612M | ||
| -2.03% | +2.74% | -2.88% | +29.62% | 483M | ||
| +0.59% | +3.00% | -24.71% | -34.97% | 487M | ||
| Average | +0.35% | +1.55% | +1.87% | +7.54% | ||
| Weighted average by Cap. | +0.05% | +0.72% | +9.46% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.73% | ||
| 2023 | +37.98% | ||
| 2022 | +23.52% | ||
| 2021 | -5.27% | ||
| 2020 | +45.95% | ||
| 2019 | -9.96% | ||
| 2018 | -28.92% | ||
| 2017 | +122.89% | ||
| 2016 | +2.47% | ||
| 2015 | -22.86% | ||
| 2014 | +8.25% | ||
| 2013 | +8.99% | ||
| 2012 | +14.10% | ||
| 2011 | -41.35% | ||
| 2010 | -10.74% | ||
| 2009 | -7.45% | ||
| 2008 | -41.03% | ||
| 2007 | -45.07% | ||
| 2006 | +114.13% | ||
| 2005 | +120.84% | ||
| 2004 | +37.39% | ||
| 2003 | +22.40% | ||
| 2002 | +10.42% | ||
| 2001 | -33.41% | ||
| 2000 | -36.33% | ||
| 1999 | -46.62% | ||
| 1998 | -21.38% | ||
| 1997 | -10.39% | ||
| 1996 | -19.32% | ||
| 1995 | +3.41% |
- Stock Market
- Equities
- ZEOT Stock
- Quotes Extracted Oil & Derivatives Co.
