EXTRA SPACE STORAGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.4 USD | +0.10% |
|
-0.68% | -3.72% |
| Jul. 01 | Seven Hills Realty Trust Closes $23.8 Million Mortgage Loan | CI |
| Jul. 01 | Extra Space Storage Inc.(NYSE:EXR) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 151.92 $ | 153.72 $ | 154.2 $ | 154.36 $ |
| Volume | 796 237 | 637 103 | 261 357 | 484 502 |
| Change | -2.25% | +1.18% | +0.31% | +0.10% |
| Opening | 154.25 | 151.92 | 153.72 | 154.80 |
| High | 156.05 | 154.24 | 155.49 | 154.80 |
| Low | 151.68 | 151.65 | 152.99 | 152.78 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | +3.97% | ||
| 3 months | +5.49% | ||
| 6 months | -2.35% | ||
| Current year | -3.72% | ||
| 1 year | +3.15% | ||
| 3 years | -7.49% | ||
| 5 years | +42.27% | ||
| 10 years | +190.48% |
Volumes
marketsDaily volume
484 502
Estimated daily volume
484 502
Avg. Volume 20 sessions
1 129 701
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
174 380 646.36
Record volume 1
22 998 450
Record volume 2
17 569 501
Record volume 3
14 501 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 681 908 972
Net sales (USD)
2 222 578 000
Number of employees
7 618
Sales / Employee (USD)
291 753
Free-Float
98.92 %
Free-Float capitalization (USD)
32 328 278 239
Average Daily Capital Traded
0.53%
Highs and lows
1 week
151.65
156.05
1 month
145.58160.99
Current year
131.02164.99
1 year
101.19164.99
3 years
101.19228.84
5 years
72.70228.84
10 years
50.11228.84
Indicators
Moving average 5 days
153.92
Moving average 20 days
154.58
Moving average 50 days
147.57
Moving average 100 days
145.06
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
50.07
RSI 14 days
53.77
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.68% | -3.72% | +3.15% | 32.68B | ||
| +0.81% | +0.70% | -5.03% | -0.77% | 50.9B | ||
| +0.72% | -1.33% | -3.84% | -0.98% | 10.03B | ||
| +1.26% | +0.55% | -19.19% | -16.57% | 3.82B | ||
| 0.00% | -1.16% | -1.76% | +16.30% | 3.05B | ||
| +1.21% | -0.51% | -4.42% | +7.25% | 2.92B | ||
| +1.93% | +2.79% | -10.52% | -10.27% | 2.21B | ||
| +0.43% | +1.30% | +1.30% | -1.27% | 2.15B | ||
| +0.44% | -2.16% | 0.00% | - | 1B | ||
| -0.77% | -.--% | -8.84% | -1.69% | 956M | ||
| -0.36% | +1.11% | -10.87% | -1.68% | 446M | ||
| -2.04% | -2.89% | +2.99% | +12.08% | 351M | ||
| +5.00% | +14.01% | +109.93% | +270.79% | 221M | ||
| -6.67% | -.--% | -.--% | -3.45% | 168M | ||
| +2.58% | +3.09% | +8.09% | +0.80% | 56.41M | ||
| +33.56% | -.--% | - | - | 52.24M | ||
| Average | +2.39% | +0.62% | +3.61% | +19.55% | ||
| Weighted average by Cap. | +0.59% | +0.05% | -4.65% | +0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47349435e4.KV83BJKtDa50HK4u2OOVL2MRJVpdSrBc7fN5j0N9hdk.eQ9_aP3BOetEWtRmqavjbClnTS4pB_MRpaEV_CVIwoofAENByOxqwR545w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 154.4 | 105,252 | 297,874 |
| 04:00:00 pm | 154.3 | 100 | 192,622 |
| 04:00:00 pm | 154.3 | 100 | 192,522 |
| 04:00:00 pm | 154.3 | 100 | 192,422 |
| 04:00:00 pm | 154.3 | 100 | 192,322 |
| 04:00:00 pm | 154.3 | 100 | 192,222 |
| 04:00:00 pm | 154.3 | 100 | 192,122 |
| 03:59:59 pm | 154.3 | 100 | 192,022 |
| 03:59:59 pm | 154.3 | 100 | 191,922 |
| 03:59:59 pm | 154.3 | 100 | 191,822 |
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | +8.93% | ||
| 2022 | -35.09% | ||
| 2021 | +95.69% | ||
| 2020 | +9.70% | ||
| 2019 | +16.73% | ||
| 2018 | +3.46% | ||
| 2017 | +13.22% | ||
| 2016 | -12.44% | ||
| 2015 | +50.43% | ||
| 2014 | +39.19% | ||
| 2013 | +15.77% | ||
| 2012 | +50.19% | ||
| 2011 | +39.25% | ||
| 2010 | +50.65% | ||
| 2009 | +11.92% | ||
| 2008 | -27.78% | ||
| 2007 | -21.74% | ||
| 2006 | +18.57% | ||
| 2005 | +15.53% | ||
| 2004 | +6.64% |
- Stock Market
- Equities
- EXR Stock
- Quotes Extra Space Storage Inc.
