Quotes Exro Technologies Inc.

Equities

EXRO

CA30222R1091

Electrical Components & Equipment

Market Closed - Toronto S.E. Other stock markets 03:59:59 2024-07-08 pm EDT			5-day change	1st Jan Change
0.54 ^CAD	-3.57%		-10.00%	-57.81%

Jun. 27	Exro Technologies Says Its Cell Driver Stationary Energy Storage System Given UL Certification	MT
Jun. 27	Exro Technologies Inc. Announces UL Certification for Cell DriverTM Energy Storage	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

Exro Technologies Inc.(EXRO) : Historical Chart (5-day)

	2024-07-03	2024-07-04	2024-07-05	2024-07-08
Last	0.6 $	0.53 $	0.56 $	0.54 $
Volume	63 912	105 257	192 642	106 565
Change	0.00%	-11.67%	+5.66%	-3.57%
Opening	0.60	0.60	0.55	0.58
High	0.62	0.60	0.58	0.60
Low	0.56	0.53	0.53	0.54

Performance

1 day	-3.57%
1 week	-10.00%
Current month	-14.29%
1 month	-3.57%
3 months	-39.33%
6 months	-59.40%
Current year	-57.81%
1 year	-75.12%
3 years	-86.33%
5 years	+200.00%

Volumes

markets

Daily volume

106 565

Estimated daily volume

106 565

Avg. Volume 20 sessions

194 103

Daily volume ratio

0.55

Avg. Volume 20 sessions CAD

104 815.62

Avg. Volume 20 sessions USD

76 851.86

Record volume 1

10 718 350

Record volume 2

7 250 583

Record volume 3

5 177 107

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

195 048 682

Capitalization (USD)

143 011 644

Net sales (CAD)

5 736 140

Net sales (USD)

4 205 795

Number of employees

151

Sales / Employee (CAD)

37 988

Sales / Employee (USD)

27 853

Free-Float

79.6 %

Free-Float capitalization (CAD)

155 309 556

Free-Float capitalization (USD)

113 874 520

Average Daily Capital Traded

0.05%

Highs and lows

1 week

0.53

0.68

1 month

0.46

0.77

Current year

0.46

1.34

1 year

0.46

2.55

3 years

0.46

4.13

5 years

0.18

7.55

10 years

0.18

7.55

Indicators

Moving average 5 days

0.57

Moving average 20 days

0.54

Moving average 50 days

0.64

Moving average 100 days

0.71

Price spread / (MMA5)

+6.02%

Price spread / (MMA20)

-0.59%

Price spread / (MMA50)

+18.02%

Price spread / (MMA100)

+31.44%

STIM

RSI 9 days

43.69

RSI 14 days

42.95

Sector Comparison - Other Electrical Components & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EXRO TECHNOLOGIES INC.	-3.57%	-10.00%	-57.81%	-75.12%	143M
	SIEMENS AG	+0.02%	+1.98%	+4.26%	+24.22%	150B
	SCHNEIDER ELECTRIC SE	+0.46%	+2.01%	+25.87%	+45.81%	138B
	EATON CORPORATION PLC	+0.50%	+2.11%	+32.45%	+57.08%	127B
	EMERSON ELECTRIC CO.	+0.47%	+1.78%	+12.99%	+22.97%	62.62B
	AMETEK, INC.	-0.69%	-0.65%	-0.24%	+4.43%	38.34B
	VERTIV HOLDINGS CO	+0.60%	+6.54%	+92.23%	+263.79%	34.36B
	WEG S.A.	+5.40%	+5.96%	+20.48%	+22.54%	32.31B
	DELTA ELECTRONICS, INC.	+3.88%	+3.74%	+28.23%	+15.52%	30.96B
	ROCKWELL AUTOMATION, INC.	+0.39%	-0.15%	-14.61%	-21.04%	30.1B
	DELTA ELECTRONICS (THAILAND)	0.00%	+2.40%	-3.12%	-13.67%	29.15B
	LEGRAND	-0.66%	+1.34%	-0.23%	+6.92%	26.74B
	NIDEC CORPORATION	-0.38%	-3.94%	+21.19%	-8.22%	24.77B
	HUBBELL INCORPORATED	+1.14%	+4.98%	+14.62%	+12.40%	20.01B
	SHENZHEN INOVANCE TECHNOLOGY CO.,LTD	-2.09%	-3.37%	-21.49%	-26.25%	18.64B
	HAVELLS INDIA LIMITED	-0.39%	+3.50%	+37.89%	+46.85%	14.22B
Average	+0.32%	+0.35%	+12.04%	+23.64%
Weighted average by Cap.	+0.53%	+1.25%	+18.33%	+36.59%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

79e45a.RQsu6VFczdPaj-9lzgeovtfTe6eD4p_Yeke7wuOTXsA.H3tHuD0Vprro1rUTnjbi54LkTvDZlc6uPwTw8JWiE5R9UWaMHRCmpbXYtg

Date	Price	Volume	Daily volume
03:59:59 pm	0.54	1,000	105,500
03:59:56 pm	0.55	500	104,500
03:59:56 pm	0.55	1,000	104,000
03:59:56 pm	0.55	500	103,000
03:59:29 pm	0.545	500	102,500
03:58:28 pm	0.55	500	102,000
03:58:28 pm	0.55	500	101,500
03:43:15 pm	0.55	500	101,000
03:43:15 pm	0.55	1,000	100,500
03:39:42 pm	0.55	500	99,500