EXPLOSIVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 CNY | -3.86% |
|
-0.36% | +8.11% |
| May. 23 | Citic Securities Starts Explosive Co at Buy With 15 Yuan Price Target | MT |
| May. 10 | Explosive Co., Ltd. Announces Cash Dividend of A Share for the Year 2023, Payable on May 17, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 11.13 ¥ | 11.47 ¥ | 11.62 ¥ | 11.65 ¥ | 11.2 ¥ |
| Volume | 6 856 453 | 6 658 562 | 6 749 162 | 7 831 900 | 8 837 016 |
| Change | -0.98% | +3.05% | +1.31% | +0.26% | -3.86% |
| Opening | 11.23 | 11.13 | 11.41 | 11.73 | 11.53 |
| High | 11.28 | 11.55 | 11.94 | 11.77 | 11.58 |
| Low | 11.03 | 10.93 | 11.40 | 11.30 | 11.06 |
Performance
| 1 day | -3.86% | ||
| 1 week | -0.36% | ||
| Current month | -5.88% | ||
| 1 month | -9.16% | ||
| 3 months | -5.49% | ||
| 6 months | +5.07% | ||
| Current year | +8.11% | ||
| 1 year | -5.96% | ||
| 3 years | +42.13% | ||
| 5 years | +84.21% | ||
| 10 years | +12.90% |
Volumes
marketsDaily volume
8 837 016
Avg. Volume 20 sessions
8 501 976
Avg. Volume 20 sessions CNY
95 222 131.20
Avg. Volume 20 sessions USD
13 125 894.68
Record volume 1
61 239 870
Record volume 2
58 808 840
Record volume 3
46 630 010
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 902 950 103
Capitalization (USD)
1 916 452 157
Net sales (CNY)
8 427 743 590
Net sales (USD)
1 161 722 315
Number of employees
5 037
Sales / Employee (CNY)
1 673 167
Sales / Employee (USD)
230 638
Free-Float
21.95 %
Free-Float capitalization (CNY)
3 052 090 290
Free-Float capitalization (USD)
420 715 386
Average Daily Capital Traded
0.68%
Highs and lows
1 week
10.93
11.94
1 month
10.9312.44
Current year
8.6315.27
1 year
8.5915.27
3 years
7.2020.60
5 years
5.1220.60
10 years
4.6041.99
Indicators
Moving average 5 days
11.41
Moving average 20 days
11.67
Moving average 50 days
12.37
Moving average 100 days
11.84
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
38.21
RSI 14 days
40.33
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -0.36% | +8.11% | -5.96% | 1.92B | ||
| +0.56% | +0.73% | +12.61% | +20.47% | 5.94B | ||
| 0.00% | 0.00% | +24.27% | +26.04% | 2B | ||
| +0.44% | +2.49% | +3.42% | -12.04% | 1.66B | ||
| -2.76% | +3.73% | +1.54% | +14.16% | 905M | ||
| -0.95% | +9.43% | +36.42% | +97.84% | 870M | ||
| -0.27% | +1.67% | -36.93% | -13.80% | 504M | ||
| -1.24% | -5.93% | +125.03% | +405.17% | 459M | ||
| +0.57% | +5.39% | -10.84% | -22.87% | 420M | ||
| +1.34% | +0.33% | +32.46% | +18.90% | 346M | ||
| -1.15% | -0.19% | -31.80% | -40.66% | 286M | ||
| -0.98% | +4.70% | -8.00% | +36.65% | 283M | ||
| +0.20% | -3.30% | -31.78% | -34.13% | 276M | ||
| 0.00% | +2.78% | 0.00% | -7.50% | 166M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| Average | -0.54% | +1.85% | +8.30% | +31.49% | ||
| Weighted average by Cap. | -0.45% | +1.50% | +12.63% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | -20.67% | ||
| 2022 | +1.95% | ||
| 2021 | +75.72% | ||
| 2020 | +12.15% | ||
| 2019 | +24.05% | ||
| 2018 | -36.33% | ||
| 2017 | -43.04% | ||
| 2016 | -44.44% | ||
| 2015 | +130.18% | ||
| 2014 | -4.96% | ||
| 2013 | 0.00% | ||
| 2012 | -18.11% | ||
| 2011 | -14.46% | ||
| 2010 | +13.36% | ||
| 2009 | +331.14% | ||
| 2008 | -49.19% | ||
| 2007 | +104.25% | ||
| 2006 | -7.89% |
- Stock Market
- Equities
- 002096 Stock
- Quotes Explosive Co., Ltd.
