EXPLICIT FINANCE LIMITED Quotes Explicit Finance Limited
Equities
EXPLICITF6
INE335G01019
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 INR | -0.62% |
|
-5.78% | +3.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 6.69 ₹ | 6.36 ₹ | 6.36 ₹ | 6.4 ₹ | 6.36 ₹ |
| Volume | 1 982 | 90 | 148 | 2 500 | 24 |
| Change | -0.89% | -4.93% | 0.00% | +0.63% | -0.62% |
| Opening | 6.42 | 6.59 | 6.36 | 6.36 | 6.36 |
| High | 6.69 | 6.59 | 6.36 | 6.40 | 6.36 |
| Low | 6.42 | 6.36 | 6.36 | 6.36 | 6.36 |
Performance
| 1 day | -0.63% | ||
| 1 week | -5.78% | ||
| 1 month | -3.64% | ||
| 3 months | -1.40% | ||
| 6 months | +1.11% | ||
| Current year | +3.08% | ||
| 1 year | +41.33% | ||
| 3 years | +55.88% | ||
| 5 years | +183.93% | ||
| 10 years | +17.78% |
Volumes
marketsDaily volume
24
Estimated daily volume
27
Avg. Volume 20 sessions
2 509
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
15 957.24
Avg. Volume 20 sessions USD
191.15
Record volume 1
69 100
Record volume 2
61 000
Record volume 3
50 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
59 320 895
Capitalization (USD)
710 605
Net sales (INR)
228 651 000
Net sales (USD)
2 739 010
Number of employees
4
Sales / Employee (INR)
57 162 750
Sales / Employee (USD)
684 753
Free-Float
29.65 %
Free-Float capitalization (INR)
17 589 648
Free-Float capitalization (USD)
210 706
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.36
6.69
1 month
5.277.71
Current year
5.068.62
1 year
2.958.81
3 years
2.238.81
5 years
1.518.81
10 years
1.518.81
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.53
Moving average 50 days
6.58
Moving average 100 days
6.67
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
44.72
RSI 14 days
47.41
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -5.78% | +3.08% | +41.33% | 711K | ||
| +0.88% | -0.66% | -2.79% | +14.18% | 117B | ||
| +0.54% | +3.23% | +3.98% | +48.47% | 95.72B | ||
| +0.06% | -0.34% | +26.70% | +53.72% | 68.3B | ||
| +1.16% | +1.93% | +8.30% | +29.06% | 65.15B | ||
| +0.65% | +2.91% | +16.23% | +35.89% | 45.24B | ||
| +1.83% | -0.97% | +14.23% | +30.62% | 43.09B | ||
| -0.89% | -2.43% | +24.49% | +56.49% | 37.23B | ||
| +0.66% | -2.39% | +6.42% | +2.30% | 25.59B | ||
| +0.41% | +1.76% | -4.65% | +0.93% | 22.25B | ||
| +1.60% | -1.06% | +0.75% | +4.51% | 18.58B | ||
| +0.48% | +2.64% | -0.18% | +13.61% | 17.23B | ||
| +0.46% | -0.11% | -1.69% | +21.00% | 16.03B | ||
| +0.16% | -0.24% | -14.49% | -16.93% | 11.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.87% | -0.73% | +30.08% | +59.16% | 7.9B | ||
| Average | +0.68% | -0.54% | +6.90% | +24.65% | ||
| Weighted average by Cap. | +0.68% | +0.29% | +7.99% | +29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2792b5f5510287a9bb50f168b97b486.vou_5iexeOfudIJq0wpEyoK-6f9p7InrguZ9ph3T08w.j-n3n23rKq-nLNMCsHI9-e_5hbow1Pml87I0xV-UoPr979vSS-ILvcM34Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:00 am | 6.36 | 20 | 24 |
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | +45.86% | ||
| 2022 | +13.71% | ||
| 2021 | +129.63% | ||
| 2020 | -26.36% | ||
| 2019 | -11.65% | ||
| 2018 | -0.40% | ||
| 2017 | -55.28% | ||
| 2016 | -21.82% | ||
| 2015 | +3.62% | ||
| 2014 | -40.21% | ||
| 2013 | +62.31% | ||
| 2012 | -41.09% | ||
| 2011 | -20.85% | ||
| 2010 | +52.35% | ||
| 2009 | -59.14% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- EXPLICITF6 Stock
- Quotes Explicit Finance Limited
