EXPEDIA GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.7 EUR | +0.91% |
|
+3.14% | -12.12% |
| Jul. 12 | Expedia Partners With Wells Fargo, Mastercard for New Credit Cards | MT |
| Jul. 12 | Expedia Group, Wells Fargo, and Mastercard Announce New Suite of One Key Credit Cards | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 118.76 € | 118.04 € | 120.22 € | 121.58 € | 122.4 € |
| Volume | 123 | 40 | 200 | 431 | 94 |
| Change | +0.10% | -0.61% | +1.85% | +1.13% | +0.91% |
| Opening | 118.78 | 117.16 | 118.78 | 121.76 | 122.1 |
| High | 119.00 | 119.10 | 120.22 | 121.76 | 122.4 |
| Low | 118.42 | 117.16 | 118.24 | 120.80 | 122.1 |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.14% | ||
| Current month | +3.96% | ||
| 1 month | +5.56% | ||
| 3 months | +1.12% | ||
| 6 months | -10.33% | ||
| Current year | -12.12% | ||
| 1 year | +13.99% | ||
| 3 years | -9.83% | ||
| 5 years | +0.10% | ||
| 10 years | +0.10% |
Volumes
marketsDaily volume
94
Estimated daily volume
134
Avg. Volume 20 sessions
182
Daily volume ratio
0.74
Avg. Volume 20 sessions
22 329.58
Avg. Volume 20 sessions USD
24 297.49
Record volume 1
4 907
Record volume 2
4 657
Record volume 3
4 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 555 000 731
Capitalization (USD)
17 555 000 731
Net sales (USD)
12 839 000 000
Number of employees
17 100
Sales / Employee (USD)
750 819
Free-Float
42.63 %
Free-Float capitalization (EUR)
18 147 242 732
Free-Float capitalization (USD)
16 678 078 255
Average Daily Capital Traded
0%
Highs and lows
1 week
117.16
122.36
1 month
114.00122.36
Current year
100.00146.62
1 year
87.14146.62
3 years
78.35188.80
5 years
44.00188.80
10 years
44.00188.80
Indicators
Moving average 5 days
119.45
Moving average 20 days
117.39
Moving average 50 days
110.51
Moving average 100 days
117.43
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
64.23
RSI 14 days
61.80
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +3.14% | -12.12% | +13.99% | 17.56B | ||
| +1.53% | +2.59% | +15.25% | +42.59% | 139B | ||
| -4.93% | -3.57% | +32.71% | +29.48% | 31.12B | ||
| +1.12% | +5.29% | +94.21% | +208.35% | 10.02B | ||
| -0.27% | +1.08% | +3.60% | -17.26% | 4.47B | ||
| -2.30% | +3.28% | +8.25% | +9.33% | 3.36B | ||
| +0.78% | +0.56% | -16.35% | +4.59% | 2.51B | ||
| -1.19% | +1.00% | +23.98% | +23.81% | 2.44B | ||
| +0.03% | -0.69% | - | - | 2.3B | ||
| +0.18% | +4.27% | +4.66% | +30.54% | 1.96B | ||
| +0.38% | +1.72% | -1.30% | -4.14% | 1.91B | ||
| -1.08% | -2.14% | +84.47% | +200.02% | 1.41B | ||
| -1.03% | +1.13% | -31.44% | -30.91% | 1.33B | ||
| -0.07% | +3.11% | -9.26% | +9.26% | 946M | ||
| -0.29% | +14.62% | -3.36% | -8.97% | 935M | ||
| +2.21% | +3.35% | +46.83% | +101.89% | 926M | ||
| Average | -0.39% | +2.61% | +16.01% | +40.84% | ||
| Weighted average by Cap. | -1.05% | +1.77% | +18.40% | +43.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d0cc58b501c9f3c767.8n_sJBuDIfKlqVzj19I3HaLt4qtbM0RUbk8S1GOfDwY.qBirXCnXS7nf7minhrdiUJXAmO4wXXQBGyIgugTHXlmqLJRhbK5oqu7tCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:28 am | 122.4 | 17 | 94 |
| 08:07:23 am | 122.1 | 2 | 77 |
| 08:07:12 am | 122.1 | 13 | 75 |
| 08:07:11 am | 122.1 | 11 | 62 |
| 08:07:02 am | 122.1 | 12 | 51 |
| 08:06:59 am | 122.1 | 14 | 39 |
| 08:06:55 am | 122.1 | 12 | 25 |
Monthly variations
Annual change
| 2024 | -12.68% | ||
| 2023 | +72.78% | ||
| 2022 | -49.38% | ||
| 2021 | +48.03% | ||
| 2020 | +11.13% | ||
| 2019 | +401.76% | ||
| 2011 | -4.50% | ||
| 2010 | +16.49% | ||
| 2009 | +185.67% | ||
| 2008 | -69.34% | ||
| 2007 | +24.53% | ||
| 2006 | -23.52% | ||
| 2005 | +15.44% |
- Stock Market
- Equities
- EXPE Stock
- E3X1 Stock
- Quotes Expedia Group, Inc.
