EXPEDIA GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,404 MXN | +1.33% |
|
+3.77% | -6.51% |
| Jul. 12 | Expedia Partners With Wells Fargo, Mastercard for New Credit Cards | MT |
| Jul. 12 | Expedia Group, Wells Fargo, and Mastercard Announce New Suite of One Key Credit Cards | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-09 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2316.26 $ | 2289 $ | 2320 $ | 2372.1 $ | 2403.69 $ |
| Volume | 7 570 | 177 | 18 | 465 | 8 891 |
| Change | +2.17% | -1.18% | +1.35% | +2.25% | +1.33% |
| Opening | 2,248.89 | 2,288.00 | 2,320.00 | 2,350.00 | 2,380.00 |
| High | 2,316.62 | 2,289.00 | 2,320.00 | 2,372.10 | 2,403.69 |
| Low | 2,248.89 | 2,288.00 | 2,320.00 | 2,350.00 | 2,380.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +3.77% | ||
| Current month | +4.10% | ||
| 1 month | +5.23% | ||
| 3 months | +11.59% | ||
| 6 months | -5.92% | ||
| Current year | -6.51% | ||
| 1 year | +20.39% | ||
| 3 years | -23.93% |
Volumes
marketsDaily volume
8 891
Avg. Volume 20 sessions
2 524
Avg. Volume 20 sessions MXN
6 066 913.56
Avg. Volume 20 sessions USD
343 423.71
Record volume 1
14 743
Record volume 2
13 546
Record volume 3
12 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
18 506 139 467
Capitalization (USD)
18 506 139 467
Net sales (USD)
12 839 000 000
Number of employees
17 100
Sales / Employee (USD)
750 819
Free-Float
42.63 %
Free-Float capitalization (MXN)
995 056 604
Free-Float capitalization (USD)
17 581 704 892
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 288.00
2 403.69
1 month
2 244.952 403.69
Current year
1 845.002 742.99
1 year
1 666.172 742.99
3 years
1 571.374 270.00
5 years
1 385.004 270.00
10 years
1 385.004 270.00
Indicators
Moving average 5 days
2 340.21
Moving average 20 days
2 269.17
Moving average 50 days
2 119.65
Moving average 100 days
2 270.02
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
72.68
RSI 14 days
68.77
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +3.77% | -6.51% | +20.39% | 18.51B | ||
| +0.76% | +3.56% | +16.12% | +43.68% | 140B | ||
| -0.44% | -6.54% | +32.13% | +28.91% | 30.98B | ||
| -5.71% | -5.17% | +83.12% | +190.74% | 9.44B | ||
| -0.40% | -0.40% | +3.19% | -17.59% | 4.46B | ||
| +0.91% | +3.93% | +9.23% | +10.32% | 3.26B | ||
| +0.17% | +2.91% | -16.21% | +4.76% | 2.51B | ||
| 0.00% | 0.00% | +23.98% | +23.81% | 2.39B | ||
| -0.45% | -1.33% | - | - | 2.29B | ||
| -0.83% | +0.48% | +4.04% | +29.77% | 1.96B | ||
| -0.94% | +1.54% | -2.04% | -6.21% | 1.92B | ||
| -1.08% | -2.14% | +84.47% | +225.91% | 1.4B | ||
| +0.22% | +2.91% | -31.29% | -30.76% | 1.3B | ||
| -0.14% | +0.88% | -9.91% | +8.48% | 938M | ||
| +0.14% | +11.81% | -3.22% | -8.84% | 935M | ||
| +4.32% | +6.31% | +53.17% | +110.61% | 966M | ||
| Average | -0.08% | +1.51% | +16.02% | +42.27% | ||
| Weighted average by Cap. | +0.67% | +1.44% | +18.55% | +43.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.51% | ||
| 2023 | +57.67% | ||
| 2022 | -55.93% | ||
| 2021 | +30.51% | ||
| 2020 | +36.11% | ||
| 2019 | +7.46% |
- Stock Market
- Equities
- EXPE Stock
- EXPE * Stock
- Quotes Expedia Group, Inc.
