EXOTIC FOOD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.75 THB | +1.83% |
|
+5.71% | +15.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 26.75 ฿ | 27 ฿ | 27.5 ฿ | 27.25 ฿ | 27.75 ฿ |
| Volume | 5 331 728 | 1 278 490 | 1 589 561 | 2 258 812 | 1 115 099 |
| Change | +1.90% | +0.93% | +1.85% | -0.91% | +1.83% |
| Opening | 26.25 | 26.75 | 27.25 | 27.75 | 27.00 |
| High | 27.25 | 27.50 | 28.00 | 27.75 | 27.75 |
| Low | 25.25 | 26.50 | 27.00 | 27.00 | 27.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | +5.71% | ||
| Current month | -0.89% | ||
| 1 month | -6.72% | ||
| 3 months | +4.72% | ||
| 6 months | +9.90% | ||
| Current year | +15.62% | ||
| 1 year | +16.11% | ||
| 3 years | +13.73% | ||
| 5 years | +224.56% |
Volumes
marketsDaily volume
1 115 099
Avg. Volume 20 sessions
2 777 925
Avg. Volume 20 sessions THB
77 087 418.75
Avg. Volume 20 sessions USD
2 118 362.27
Record volume 1
606 271 000
Record volume 2
560 165 700
Record volume 3
459 869 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
11 884 369 723
Capitalization (USD)
326 582 480
Net sales (THB)
2 521 093 820
Net sales (USD)
69 279 658
Free-Float
35.04 %
Free-Float capitalization (THB)
4 150 247 947
Free-Float capitalization (USD)
114 048 814
Average Daily Capital Traded
0.65%
Highs and lows
1 week
26.50
28.00
1 month
25.2531.25
Current year
21.6034.25
1 year
21.1036.25
3 years
11.5036.25
5 years
3.1436.25
10 years
3.1436.25
Indicators
Moving average 5 days
27.25
Moving average 20 days
28.73
Moving average 50 days
29.95
Moving average 100 days
27.70
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
43.84
RSI 14 days
43.58
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +5.71% | +15.62% | +16.11% | 327M | ||
| -1.10% | -3.08% | -12.15% | -27.19% | 25.47B | ||
| +2.10% | +4.46% | +20.16% | +23.79% | 24.84B | ||
| +1.72% | +2.16% | +11.04% | +21.58% | 11.16B | ||
| -1.12% | -0.89% | +12.33% | -1.28% | 5.14B | ||
| -0.51% | -3.62% | +3.14% | +11.05% | 3.87B | ||
| -0.14% | +5.03% | -16.32% | -17.63% | 3.47B | ||
| +0.37% | +2.16% | -6.75% | -14.53% | 3.09B | ||
| +0.31% | +10.95% | +42.36% | +43.63% | 3.05B | ||
| -1.17% | -5.41% | -24.66% | -42.85% | 2.23B | ||
| -3.58% | -6.57% | -21.71% | -38.42% | 1.79B | ||
| +0.27% | -1.07% | -9.79% | -14.49% | 1.65B | ||
| -3.43% | -7.44% | -19.49% | -26.56% | 1.54B | ||
| -0.66% | -6.05% | -2.26% | -26.01% | 1.52B | ||
| -4.89% | -14.17% | -47.58% | -21.50% | 1.43B | ||
| -0.22% | -15.66% | +3.23% | +12.31% | 1.45B | ||
| Average | -0.64% | -1.94% | -3.30% | -6.37% | ||
| Weighted average by Cap. | +0.17% | +0.27% | +2.61% | -0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | +84.62% | ||
| 2022 | -34.67% | ||
| 2021 | +79.28% | ||
| 2020 | +93.04% | ||
| 2019 | -48.20% | ||
| 2018 | +119.80% | ||
| 2017 | -25.19% | ||
| 2016 | +36.64% | ||
| 2015 | -10.18% | ||
| 2014 | +23.32% |
- Stock Market
- Equities
- XO Stock
- Quotes Exotic Food
