EXOR N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.15 EUR | -1.04% |
|
+0.71% | +7.64% |
| Jul. 04 | US Asset Manager Artisan Investments Raises Philips Shareholding to 10% | MT |
| Jul. 03 | Artisan Investments raises stake in Philips to 10%, regulatory filing shows | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 98.29721 € | 98.249 € | 98.25 € | 97.2 € |
| Volume | 4 604 | 3 149 | 3 452 | 2 743 |
| Change | +0.41% | -0.05% | +0.00% | -1.07% |
| Opening | 98.90 | 98.23 | 98.50 | 97.08 |
| High | 98.80 | 98.90 | 98.65 | 97.60 |
| Low | 98.05 | 97.70 | 97.75 | 96.90 |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.71% | ||
| Current month | -0.69% | ||
| 1 month | -0.00% | ||
| 3 months | -3.15% | ||
| 6 months | +10.03% | ||
| Current year | +7.64% | ||
| 1 year | +17.78% | ||
| 3 years | +45.53% | ||
| 5 years | +52.75% | ||
| 10 years | +230.89% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
5 914 861
Record volume 2
2 610 768
Record volume 3
2 002 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 067 006 490
Capitalization (USD)
23 067 006 490
Net sales ()
0
Number of employees
83 773
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.15 %
Free-Float capitalization (EUR)
8 284 785 844
Free-Float capitalization (USD)
8 284 785 844
Highs and lows
1 week
96.90
98.90
1 month
95.80100.00
Current year
85.76106.30
1 year
78.88106.30
3 years
55.50106.30
5 years
34.81106.30
10 years
23.10106.30
Indicators
Moving average 5 days
97.69
Moving average 20 days
97.93
Moving average 50 days
100.52
Moving average 100 days
100.88
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+3.83%
RSI 9 days
49.38
RSI 14 days
47.09
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +0.71% | +7.64% | +17.78% | 23.07B | ||
| +4.15% | +7.45% | +11.51% | +27.12% | 54.8B | ||
| -0.84% | +4.68% | +11.17% | +14.54% | 33.16B | ||
| +2.99% | -0.29% | +32.51% | +29.42% | 28.07B | ||
| +0.09% | +2.98% | +5.89% | +6.41% | 23.76B | ||
| -0.13% | +0.07% | +6.20% | +10.44% | 16.8B | ||
| +0.68% | +4.22% | +26.11% | +13.14% | 12.96B | ||
| +3.32% | +11.72% | -13.14% | -29.28% | 12.88B | ||
| -0.30% | +2.51% | +9.11% | -11.77% | 9.06B | ||
| +1.63% | +9.31% | +43.10% | -35.61% | 8.64B | ||
| +0.09% | +1.04% | +25.81% | +32.99% | 8.02B | ||
| +2.56% | +8.28% | -16.56% | -24.85% | 7.37B | ||
| +3.85% | +10.97% | +4.71% | +27.26% | 7.15B | ||
| +3.81% | +11.87% | +42.94% | +43.63% | 7B | ||
| +2.30% | +1.29% | +21.79% | +15.91% | 5.98B | ||
| +5.53% | +18.93% | +29.28% | +55.65% | 5.74B | ||
| Average | +1.79% | +3.20% | +15.50% | +12.05% | ||
| Weighted average by Cap. | +1.67% | +2.59% | +13.90% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.70% | ||
| 2023 | +31.55% | ||
| 2022 | -12.42% | ||
| 2021 | +17.72% | ||
| 2020 | -4.29% | ||
| 2019 | +47.47% | ||
| 2018 | -7.09% | ||
| 2017 | +24.43% | ||
| 2016 | -3.10% | ||
| 2015 | +23.30% | ||
| 2014 | +17.79% | ||
| 2013 | +52.05% | ||
| 2012 | +27.62% | ||
| 2011 | -40.22% | ||
| 2010 | +87.41% |
- Stock Market
- Equities
- EXO Stock
- 0RKY Stock
- Quotes Exor N.V.
