EXOR N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.85 EUR | +0.26% |
|
-0.25% | +8.48% |
| Jul. 04 | US Asset Manager Artisan Investments Raises Philips Shareholding to 10% | MT |
| Jul. 03 | Artisan Investments raises stake in Philips to 10%, regulatory filing shows | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 96.65 € | 95.9 € | 97.6 € | 97.85 € |
| Change | -0.31% | -0.78% | +1.77% | +0.26% |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.25% | ||
| Current month | -0.61% | ||
| 1 month | -2.35% | ||
| 3 months | -0.96% | ||
| 6 months | +8.99% | ||
| Current year | +8.48% | ||
| 1 year | +22.01% | ||
| 3 years | +51.05% | ||
| 5 years | +54.00% | ||
| 10 years | +235.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0.00
Avg. Volume 20 sessions
489.25
Avg. Volume 20 sessions USD
533.55
Record volume 1
3 118
Record volume 2
2 500
Record volume 3
2 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 997 705 948
Capitalization (USD)
22 997 705 948
Net sales ()
0
Number of employees
83 773
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.15 %
Free-Float capitalization (EUR)
8 259 895 741
Free-Float capitalization (USD)
8 259 895 741
Average Daily Capital Traded
0%
Highs and lows
1 week
95.90
97.85
1 month
95.90100.30
Current year
86.08105.30
1 year
79.26105.30
3 years
55.00105.30
5 years
35.69105.30
10 years
23.55105.30
Indicators
Moving average 5 days
97.09
Moving average 20 days
97.90
Moving average 50 days
100.75
Moving average 100 days
100.82
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
33.98
RSI 14 days
37.46
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.25% | +8.48% | +22.01% | 23B | ||
| -0.12% | +2.88% | +5.59% | +19.58% | 54.11B | ||
| +1.88% | +4.19% | +11.79% | +16.34% | 32.33B | ||
| -1.88% | -4.85% | +28.66% | +29.01% | 28.48B | ||
| +3.05% | +1.93% | +6.92% | +6.55% | 23.54B | ||
| +1.51% | -2.17% | +6.34% | +10.42% | 16.48B | ||
| +0.60% | +4.46% | -17.24% | -32.12% | 12.6B | ||
| +1.95% | +2.45% | +24.23% | +11.63% | 12.56B | ||
| +2.08% | -0.25% | +9.87% | -9.28% | 8.88B | ||
| +0.12% | +4.08% | +42.36% | -32.97% | 8.69B | ||
| -1.18% | -1.25% | +23.53% | +34.77% | 7.98B | ||
| +0.87% | +3.97% | -19.24% | -26.64% | 7.25B | ||
| +1.52% | +4.92% | -0.35% | +20.37% | 6.96B | ||
| +0.13% | +4.39% | +33.22% | +33.66% | 6.77B | ||
| -1.79% | -2.55% | +19.05% | +15.07% | 6.06B | ||
| +1.93% | +2.53% | +4.99% | +18.33% | 5.68B | ||
| Average | +0.68% | +0.10% | +11.76% | +8.55% | ||
| Weighted average by Cap. | +0.63% | +0.08% | +11.17% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | +32.03% | ||
| 2022 | -12.00% | ||
| 2021 | +19.12% | ||
| 2020 | -5.65% | ||
| 2019 | +47.83% | ||
| 2018 | -8.55% | ||
| 2017 | +26.70% | ||
| 2016 | -3.85% | ||
| 2015 | +22.44% | ||
| 2014 | +18.05% | ||
| 2013 | +52.66% | ||
| 2012 | +26.31% | ||
| 2011 | -38.42% | ||
| 2010 | +63.15% |
- Stock Market
- Equities
- EXO Stock
- EYX Stock
- Quotes Exor N.V.
