EXELIXIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.96 USD | -0.86% |
|
-2.53% | -8.46% |
| Jul. 04 | ANALYST RECOMMENDATIONS : Citigroup, Constellation Brands, Broadcom, JPMorgan, Bunzl... |  |
| Jul. 02 | Ipsen Expands Partnership with Exelixis for Cabometyx | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 22.47 $ | 22.25 $ | 22.15 $ | 21.96 $ |
| Volume | 2 860 606 | 1 335 399 | 917 827 | 731 892 |
| Change | -0.27% | -0.98% | -0.45% | -0.86% |
| Opening | 22.55 | 22.42 | 22.18 | 22.16 |
| High | 22.58 | 22.73 | 22.26 | 22.22 |
| Low | 22.33 | 22.23 | 22.05 | 21.82 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.53% | ||
| Current month | -2.27% | ||
| 1 month | +1.01% | ||
| 3 months | -6.51% | ||
| 6 months | -6.99% | ||
| Current year | -8.46% | ||
| 1 year | +14.79% | ||
| 3 years | +20.26% | ||
| 5 years | +2.95% | ||
| 10 years | +525.64% |
Volumes
marketsDaily volume
731 892
Estimated daily volume
731 892
Avg. Volume 20 sessions
1 739 867
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
38 207 479.32
Record volume 1
74 607 530
Record volume 2
55 137 830
Record volume 3
54 477 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 396 787 779
Net sales (USD)
1 830 208 000
Number of employees
1 310
Sales / Employee (USD)
1 397 105
Free-Float
97.8 %
Free-Float capitalization (USD)
6 256 134 506
Average Daily Capital Traded
0.6%
Highs and lows
1 week
21.82
22.73
1 month
21.3622.73
Current year
19.2024.34
1 year
18.6424.34
3 years
14.8724.34
5 years
13.6727.80
10 years
1.2632.50
Indicators
Moving average 5 days
22.27
Moving average 20 days
22.07
Moving average 50 days
21.90
Moving average 100 days
22.18
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
52.61
RSI 14 days
53.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -2.53% | -8.46% | +14.79% | 6.4B | ||
| -0.74% | -0.47% | +15.58% | +35.31% | 121B | ||
| -1.97% | -2.55% | +16.60% | +42.61% | 110B | ||
| +0.47% | -0.56% | +18.28% | +15.89% | 25.98B | ||
| +1.40% | -0.65% | -24.33% | -25.93% | 19.27B | ||
| +1.24% | +0.95% | -18.26% | -33.18% | 15.99B | ||
| +2.81% | +1.65% | -17.95% | -18.18% | 15.66B | ||
| -2.84% | -4.40% | -48.32% | -42.02% | 14.5B | ||
| -0.71% | -3.07% | +58.78% | +34.91% | 14.47B | ||
| +0.54% | +2.92% | +4.91% | +46.31% | 13.91B | ||
| -3.88% | -7.39% | +100.06% | +198.80% | 10B | ||
| +0.83% | +5.83% | +153.08% | +269.52% | 9.61B | ||
| +2.62% | +2.80% | -23.70% | -33.33% | 8.37B | ||
| +0.26% | -3.19% | +21.43% | +54.97% | 8.3B | ||
| -1.53% | -0.90% | +6.53% | +52.24% | 7.7B | ||
| -2.26% | -0.49% | -4.95% | +28.14% | 7.34B | ||
| Average | -0.30% | -0.79% | +15.58% | +40.05% | ||
| Weighted average by Cap. | -0.71% | -1.85% | +14.14% | +34.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
196db2ff.hwR7BvAH5MejLPee1alxY1dwM7tEUgQ0zCICqLjMXJM.8zA_P5lY1ajkes_nvtk_Gggbd_wwPXx5v3Jrz-6YHqfIRS9wu2-httNtvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 21.96 | 226,560 | 611,245 |
| 12:59:59 pm | 21.95 | 100 | 384,685 |
| 12:59:59 pm | 21.95 | 195 | 384,585 |
| 12:59:59 pm | 21.95 | 100 | 384,390 |
| 12:59:59 pm | 21.95 | 100 | 384,290 |
| 12:59:59 pm | 21.95 | 153 | 384,190 |
| 12:59:59 pm | 21.95 | 100 | 384,037 |
| 12:59:59 pm | 21.95 | 100 | 383,937 |
| 12:59:59 pm | 21.95 | 100 | 383,837 |
| 12:59:59 pm | 21.95 | 244 | 383,737 |
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Equities
- EXEL Stock
- Quotes Exelixis, Inc.
