EXEL INDUSTRIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.6 EUR | 0.00% |
|
-2.64% | -4.44% |
| May. 24 | EXEL Industries SA Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| May. 24 | Exel Industries: stable net income for 1st half of the year | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 52.6 € | 51.6 € | 51.6 € | 51.6 € |
| Volume | 2 087 | 1 910 | 417 | 54 |
| Change | -0.38% | -1.90% | 0.00% | 0.00% |
| Opening | 53.00 | 52.00 | 51.60 | 51.60 |
| High | 53.00 | 52.00 | 51.80 | 51.80 |
| Low | 52.60 | 50.80 | 51.60 | 51.60 |
Performance
| 1 week | -2.64% | ||
| Current month | -2.27% | ||
| 1 month | -5.15% | ||
| 3 months | -8.83% | ||
| 6 months | -7.53% | ||
| Current year | -4.44% | ||
| 1 year | +3.61% | ||
| 3 years | -37.53% | ||
| 5 years | +12.17% | ||
| 10 years | -4.27% |
Volumes
marketsDaily volume
54
Estimated daily volume
54
Avg. Volume 20 sessions
1 050
Daily volume ratio
0.05
Avg. Volume 20 sessions
54 180.00
Avg. Volume 20 sessions USD
59 085.46
Record volume 1
123 818
Record volume 2
83 892
Record volume 3
81 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
348 969 476
Capitalization (USD)
380 565 172
Net sales (EUR)
1 094 300 000
Net sales (USD)
1 193 377 922
Free-Float
16.06 %
Free-Float capitalization (EUR)
56 068 518
Free-Float capitalization (USD)
61 144 962
Average Daily Capital Traded
0.02%
Highs and lows
1 week
50.80
53.00
1 month
48.4054.20
Current year
48.4060.00
1 year
40.6060.00
3 years
33.8087.20
5 years
31.0092.40
10 years
31.00125.50
Indicators
Moving average 5 days
52.32
Moving average 20 days
51.57
Moving average 50 days
53.54
Moving average 100 days
55.03
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
40.20
RSI 14 days
42.30
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.64% | -4.44% | +3.61% | 381M | ||
| +1.59% | +1.26% | +10.81% | -1.72% | 36.43B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.69B | ||
| +3.84% | +7.59% | +35.24% | +129.08% | 8.13B | ||
| +1.25% | +4.15% | -8.95% | -39.87% | 7.08B | ||
| +1.02% | +2.91% | +11.03% | +6.60% | 7.01B | ||
| +0.38% | -0.56% | -11.66% | -24.95% | 5.69B | ||
| -1.13% | -0.17% | -9.79% | +0.08% | 5.48B | ||
| -0.81% | +4.63% | +33.21% | +19.01% | 5.29B | ||
| +1.07% | -1.55% | -4.09% | -12.49% | 5.01B | ||
| 0.00% | +0.88% | +6.64% | +6.15% | 3.98B | ||
| -0.47% | +1.34% | -0.31% | -11.21% | 3.63B | ||
| -0.66% | -0.17% | +18.39% | +40.05% | 3.55B | ||
| +2.36% | +1.96% | -0.50% | -13.04% | 3.06B | ||
| +1.43% | +1.96% | +24.39% | +20.57% | 2.96B | ||
| 0.00% | +3.01% | -27.54% | -29.63% | 1.95B | ||
| Average | +0.62% | +1.35% | +4.53% | +5.77% | ||
| Weighted average by Cap. | +1.00% | +1.18% | +7.51% | +6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09c6a8167c93d9da4b25018b4c8.-uLataEM-6w3GjT0enBzdcifDf5GdKs7_OGhI_6KV9Y.wtaP3JBIsctxaVaEFUg3JJrYO7w_J-5TlZjEWbnzNo6VqIn421S5xXUreQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 51.6 | 11 | 54 |
| 11:35:10 am | 51.6 | 2 | 43 |
| 11:35:10 am | 51.6 | 6 | 41 |
| 11:35:10 am | 51.6 | 3 | 35 |
| 07:55:57 am | 51.6 | 15 | 32 |
| 04:38:47 am | 51.6 | 9 | 17 |
| 03:42:51 am | 51.8 | 7 | 8 |
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | -0.74% | ||
| 2022 | -29.72% | ||
| 2021 | +27.30% | ||
| 2020 | +30.47% | ||
| 2019 | -31.47% | ||
| 2018 | -41.38% | ||
| 2017 | +51.93% | ||
| 2016 | +22.55% | ||
| 2015 | +36.77% | ||
| 2014 | -16.73% | ||
| 2013 | +44.71% | ||
| 2012 | +18.68% | ||
| 2011 | -18.12% | ||
| 2010 | +55.60% | ||
| 2009 | +7.30% | ||
| 2008 | -49.89% | ||
| 2007 | +49.28% | ||
| 2006 | -8.38% | ||
| 2005 | +13.71% | ||
| 2004 | +42.38% | ||
| 2003 | +1.20% | ||
| 2002 | +15.92% | ||
| 2001 | -14.92% | ||
| 2000 | -30.96% | ||
| 1999 | -0.30% | ||
| 1998 | +6.52% |
- Stock Market
- Equities
- EXE Stock
- Quotes EXEL Industries
