EXCELSIOR MEDICAL CO., LTD. Quotes Excelsior Medical Co., Ltd.
Equities
4104
TW0004104005
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 TWD | -0.22% |
|
+0.11% | +1.81% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 90 NT$ | 89.5 NT$ | 90.1 NT$ | 90.2 NT$ | 90 NT$ |
| Volume | 66 541 | 189 251 | 138 043 | 140 256 | 99 280 |
| Change | +0.11% | -0.56% | +0.67% | +0.11% | -0.22% |
| Opening | 90.20 | 89.90 | 89.70 | 90.10 | 90.00 |
| High | 90.20 | 89.90 | 90.20 | 90.50 | 90.20 |
| Low | 89.90 | 89.50 | 89.70 | 90.00 | 90.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | +0.33% | ||
| 3 months | -7.22% | ||
| 6 months | +1.93% | ||
| Current year | +1.81% | ||
| 1 year | -5.50% | ||
| 3 years | +69.62% | ||
| 5 years | +89.36% | ||
| 10 years | +55.77% |
Volumes
marketsDaily volume
99 280
Avg. Volume 20 sessions
127 297
Avg. Volume 20 sessions TWD
11 456 730.00
Avg. Volume 20 sessions USD
353 715.08
Record volume 1
14 533 596
Record volume 2
14 505 702
Record volume 3
12 285 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 972 597 169
Capitalization (USD)
431 389 965
Net sales (TWD)
8 233 404 000
Net sales (USD)
254 198 115
Free-Float
59.97 %
Free-Float capitalization (TWD)
8 379 759 888
Free-Float capitalization (USD)
258 716 707
Average Daily Capital Traded
0.08%
Highs and lows
1 week
89.50
90.50
1 month
89.5091.30
Current year
85.6098.20
1 year
84.3098.20
3 years
49.34101.90
5 years
41.72101.90
10 years
33.20101.90
Indicators
Moving average 5 days
89.96
Moving average 20 days
90.13
Moving average 50 days
90.52
Moving average 100 days
91.34
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
48.07
RSI 14 days
47.30
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.11% | +1.81% | -5.50% | 431M | ||
| +0.26% | +1.34% | -14.20% | -17.57% | 8.32B | ||
| -0.69% | -2.69% | -4.01% | +0.09% | 1.36B | ||
| -0.14% | +2.46% | +4.91% | +10.47% | 1.31B | ||
| +3.80% | +2.94% | -30.84% | - | 723M | ||
| +2.65% | -.--% | -.--% | -.--% | 619M | ||
| -1.24% | -3.63% | +6.60% | +17.02% | 469M | ||
| +3.65% | +0.39% | -36.52% | -38.06% | 280M | ||
| +0.34% | -0.68% | -68.99% | -73.12% | 222M | ||
| -0.58% | -0.58% | +0.84% | +15.96% | 214M | ||
| -0.05% | +0.21% | +5.67% | +17.95% | 194M | ||
| +2.52% | +0.18% | -48.69% | -39.47% | 148M | ||
| -4.68% | +0.16% | -51.89% | -48.09% | 123M | ||
| -0.78% | -1.55% | +15.27% | +12.50% | 123M | ||
| -1.76% | -1.90% | -11.59% | -31.46% | 110M | ||
| 0.00% | -1.37% | -1.82% | -8.62% | 110M | ||
| Average | +0.19% | -1.12% | -14.59% | -12.53% | ||
| Weighted average by Cap. | +0.35% | +0.29% | -11.73% | -11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +37.31% | ||
| 2022 | +23.23% | ||
| 2021 | +2.67% | ||
| 2020 | +4.08% | ||
| 2019 | +17.17% | ||
| 2018 | +2.45% | ||
| 2017 | -0.66% | ||
| 2016 | -8.32% | ||
| 2015 | -3.90% | ||
| 2014 | -13.34% | ||
| 2013 | +2.42% | ||
| 2012 | +2.88% | ||
| 2011 | -33.19% | ||
| 2010 | +15.63% | ||
| 2009 | +114.48% | ||
| 2008 | -45.86% | ||
| 2007 | +23.04% | ||
| 2006 | +71.78% | ||
| 2005 | +21.25% | ||
| 2004 | -39.34% | ||
| 2003 | -16.72% | ||
| 2002 | -14.64% | ||
| 2001 | +34.09% |
- Stock Market
- Equities
- 4104 Stock
- Quotes Excelsior Medical Co., Ltd.
