EXCELSIOR CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 AUD | +0.33% |
|
-1.29% | 0.00% |
| Jul. 03 | Excelsior Capital Limited Receives a Notice from Baauer Pty Ltd | CI |
| Jun. 14 | Excelsior Capital Limited Receives a Notice from Baauer Pty Ltd | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 3.07 $ | 3.05 $ | 3.05 $ | 3.06 $ | 3.06 $ |
| Volume | 7 829 | 495 | 500 | 3 000 | 3 000 |
| Change | +0.66% | -0.65% | 0.00% | +0.33% | +0.33% |
| Opening | 3.07 | 3.05 | 3.05 | 3.07 | 3.07 |
| High | 3.07 | 3.05 | 3.05 | 3.07 | 3.07 |
| Low | 3.07 | 3.05 | 3.05 | 3.06 | 3.06 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | -1.29% | ||
| 3 months | -4.67% | ||
| 6 months | +2.00% | ||
| 1 year | +33.04% | ||
| 3 years | +86.02% | ||
| 5 years | +156.07% | ||
| 10 years | +117.02% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
2 556
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
7 821.36
Avg. Volume 20 sessions USD
5 267.92
Record volume 1
4 662 541
Record volume 2
3 591 756
Record volume 3
3 570 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
88 332 873
Capitalization (USD)
59 494 840
Net sales (AUD)
104 028 000
Net sales (USD)
70 065 979
Number of employees
72
Sales / Employee (AUD)
1 444 833
Sales / Employee (USD)
973 139
Free-Float
23.05 %
Free-Float capitalization (AUD)
20 361 458
Free-Float capitalization (USD)
13 714 053
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.05
3.11
1 month
2.963.14
Current year
2.723.37
1 year
2.203.37
3 years
1.463.37
5 years
1.103.37
10 years
0.793.37
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.06
Moving average 50 days
3.15
Moving average 100 days
3.12
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
45.49
RSI 14 days
45.43
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.33% | 0.00% | +33.04% | 59.49M | ||
| +1.63% | +3.68% | +6.00% | +23.51% | 150B | ||
| +0.56% | +3.30% | +27.46% | +44.16% | 139B | ||
| +1.64% | +1.43% | +32.22% | +58.71% | 127B | ||
| +0.27% | +1.17% | +12.57% | +20.71% | 62.68B | ||
| +0.12% | -0.10% | +0.86% | +3.41% | 38.49B | ||
| +6.16% | +7.53% | +94.50% | +275.63% | 34.97B | ||
| -0.52% | +0.46% | +13.49% | +12.64% | 32.01B | ||
| +0.54% | -0.49% | -14.22% | -19.16% | 30.36B | ||
| +0.66% | -1.16% | +21.85% | +4.09% | 30.55B | ||
| +2.11% | +0.90% | -3.98% | -11.05% | 28.77B | ||
| +0.72% | +2.96% | +1.36% | +6.74% | 26.77B | ||
| -1.18% | -3.58% | +21.65% | -11.50% | 25B | ||
| +1.50% | +0.39% | +12.88% | +12.86% | 19.93B | ||
| +0.57% | -0.45% | -19.12% | -22.74% | 18.8B | ||
| +0.68% | +3.98% | +38.53% | +47.23% | 14.13B | ||
| Average | +0.98% | +0.69% | +15.38% | +29.89% | ||
| Weighted average by Cap. | +1.13% | +1.40% | +18.65% | +36.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c29bf971.RwW2BL-FejYMZZ78ffwzGvpu-Y-hOx4aiPUS0bzRDkc.Dl_Yd4zQCmM_V-qTTYlda7wUvvXOUnt1vJFg4caifTAJcOIwjbYOWT8T8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:02 pm | 3.06 | 1,139 | 3,000 |
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | +47.83% | ||
| 2022 | +17.95% | ||
| 2021 | +17.00% | ||
| 2020 | +2.39% | ||
| 2019 | +3.53% | ||
| 2018 | +8.85% | ||
| 2017 | +13.04% | ||
| 2016 | -4.17% | ||
| 2015 | -7.69% | ||
| 2014 | -23.53% | ||
| 2013 | -8.60% | ||
| 2012 | +35.27% | ||
| 2011 | +76.28% | ||
| 2010 | +18.18% | ||
| 2009 | +26.92% | ||
| 2008 | -66.01% | ||
| 2007 | -1.92% | ||
| 2006 | +20.00% | ||
| 2005 | -31.94% | ||
| 2004 | -5.91% | ||
| 2003 | +26.88% | ||
| 2002 | +23.08% | ||
| 2001 | +20.37% | ||
| 2000 | -3.57% | ||
| 1999 | +31.76% | ||
| 1998 | -27.35% | ||
| 1997 | +74.63% | ||
| 1996 | -33.66% | ||
| 1995 | -15.83% | ||
| 1994 | -20.00% | ||
| 1993 | +6.38% |
- Stock Market
- Equities
- ECL Stock
- Quotes Excelsior Capital Limited
