EXCELLENCE OPTOELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.3 TWD | -0.49% |
|
-3.96% | -4.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 30.95 NT$ | 30.3 NT$ | 30.55 NT$ | 30.45 NT$ | 30.3 NT$ |
| Volume | 1 929 490 | 1 909 106 | 1 456 459 | 1 376 933 | 965 278 |
| Change | -1.90% | -2.10% | +0.83% | -0.33% | -0.49% |
| Opening | 31.80 | 31.00 | 30.45 | 30.75 | 30.45 |
| High | 31.80 | 31.30 | 31.45 | 30.80 | 30.60 |
| Low | 30.90 | 30.20 | 30.45 | 30.35 | 30.20 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.96% | ||
| 1 month | +0.17% | ||
| 3 months | -12.93% | ||
| 6 months | -3.66% | ||
| Current year | -4.72% | ||
| 1 year | -10.36% | ||
| 3 years | +9.98% | ||
| 5 years | +52.64% | ||
| 10 years | +232.97% |
Volumes
marketsDaily volume
965 278
Avg. Volume 20 sessions
1 832 574
Avg. Volume 20 sessions TWD
55 526 992.20
Avg. Volume 20 sessions USD
1 709 787.14
Record volume 1
820 000 000
Record volume 2
800 000 000
Record volume 3
800 000 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 124 490 809
Capitalization (USD)
188 585 321
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
66.05 %
Free-Float capitalization (TWD)
4 185 181 704
Free-Float capitalization (USD)
128 870 115
Average Daily Capital Traded
0.91%
Highs and lows
1 week
30.20
31.80
1 month
29.6532.20
Current year
29.3537.95
1 year
28.4537.95
3 years
19.9537.95
5 years
13.5040.15
10 years
4.3540.15
Indicators
Moving average 5 days
30.51
Moving average 20 days
30.53
Moving average 50 days
30.77
Moving average 100 days
32.36
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
45.40
RSI 14 days
46.37
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -3.96% | -4.72% | -10.36% | 189M | ||
| -0.46% | +0.80% | +21.37% | +12.98% | 47.59B | ||
| +1.35% | +3.62% | -18.95% | -35.30% | 19.78B | ||
| -1.34% | +1.61% | +29.74% | +32.72% | 17.09B | ||
| +1.14% | -1.42% | -4.45% | +8.16% | 16.28B | ||
| -0.86% | -4.00% | +92.89% | +111.38% | 15.96B | ||
| -0.42% | -3.10% | -1.05% | +0.86% | 15.25B | ||
| -0.34% | -3.82% | -23.40% | -15.25% | 12.85B | ||
| -0.21% | +5.14% | -22.61% | -22.75% | 12.79B | ||
| -1.35% | +0.00% | +58.34% | +79.94% | 12.41B | ||
| -3.01% | +2.09% | +36.34% | +46.15% | 12.09B | ||
| -0.23% | +0.12% | +4.61% | +19.86% | 10.46B | ||
| -2.24% | -1.85% | +17.28% | +26.54% | 9.62B | ||
| -1.96% | +6.89% | -19.84% | -20.65% | 9.45B | ||
| -2.71% | -0.41% | +8.53% | +21.05% | 9.14B | ||
| +0.63% | +2.76% | -0.49% | +18.51% | 8.78B | ||
| Average | -0.78% | +0.72% | +10.85% | +17.12% | ||
| Weighted average by Cap. | -0.62% | +0.79% | +14.01% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | +41.65% | ||
| 2022 | -18.66% | ||
| 2021 | -15.21% | ||
| 2020 | +24.24% | ||
| 2019 | +49.29% | ||
| 2018 | -28.25% | ||
| 2017 | +162.45% | ||
| 2016 | -1.69% | ||
| 2015 | +20.00% | ||
| 2014 | -21.39% | ||
| 2013 | +64.75% | ||
| 2012 | -1.61% | ||
| 2011 | -56.34% | ||
| 2010 | +173.08% | ||
| 2005 | +25.91% | ||
| 2004 | -24.22% |
- Stock Market
- Equities
- 6288 Stock
- Quotes Excellence Optoelectronics Inc.
