EXCELLENCE COMMERCIAL PROPERTY & FACILITIES MANAGEMENT GROUP LIMITED Quotes Excellence Commercial Property & Facilities Management Group Limited
Equities
6989
KYG3235S1021
Real Estate Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 HKD | +4.32% |
|
+5.84% | -9.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.33 $ | 1.36 $ | 1.39 $ | 1.45 $ |
| Volume | 287 000 | 444 000 | 401 000 | 493 000 |
| Change | -1.48% | +2.26% | +2.21% | +4.32% |
| Opening | 1.33 | 1.35 | 1.36 | 1.42 |
| High | 1.35 | 1.36 | 1.39 | 1.48 |
| Low | 1.33 | 1.33 | 1.34 | 1.38 |
Performance
| 1 day | +4.32% | ||
| 1 week | +5.84% | ||
| Current month | +6.62% | ||
| 1 month | -3.97% | ||
| 3 months | +2.11% | ||
| 6 months | -12.65% | ||
| Current year | -9.38% | ||
| 1 year | -42.69% | ||
| 3 years | -80.72% |
Volumes
marketsDaily volume
493 000
Estimated daily volume
493 000
Avg. Volume 20 sessions
1 060 071
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
1 537 102.95
Avg. Volume 20 sessions USD
196 885.98
Record volume 1
153 147 300
Record volume 2
42 159 000
Record volume 3
33 399 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 575 035 508
Capitalization (USD)
217 261 973
Net sales (CNY)
3 926 808 000
Net sales (USD)
541 667 822
Number of employees
16 437
Sales / Employee (CNY)
238 901
Sales / Employee (USD)
32 954
Free-Float
25.98 %
Free-Float capitalization (HKD)
409 237 577
Free-Float capitalization (USD)
56 450 641
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.33
1.48
1 month
1.331.50
Current year
1.271.87
1 year
1.272.80
3 years
1.277.88
5 years
1.2712.04
10 years
1.2712.04
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.40
Moving average 50 days
1.53
Moving average 100 days
1.50
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
47.34
RSI 14 days
42.80
Sector Comparison - Office Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +5.84% | -9.38% | -42.69% | 217M | ||
| 0.00% | 0.00% | +12.50% | +10.96% | 4.4B | ||
| +6.27% | +7.77% | +12.30% | +20.85% | 339M | ||
| +4.54% | +2.13% | +42.25% | +79.95% | 291M | ||
| +1.79% | -0.87% | -2.56% | -10.59% | 107M | ||
| +3.49% | +12.66% | +38.20% | +61.23% | 80.88M | ||
| Average | +3.40% | +1.53% | +15.55% | +19.95% | ||
| Weighted average by Cap. | +0.89% | +0.32% | +13.29% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b676bd5f80ac.C4LNEzkOvKJCVFQS_E63Lo0FFFBcreJ3dUrZfNfVsvw.esq7cG9H5vodBm1FrD_eSdlcUSU2y5YbLTCzLea22L1yr6VgFGLUlyUiDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:15 am | 1.48 | 14,000 | 469,000 |
| 03:57:15 am | 1.48 | 6,000 | 455,000 |
| 03:57:15 am | 1.48 | 10,000 | 449,000 |
| 03:57:10 am | 1.47 | 6,000 | 439,000 |
| 03:57:10 am | 1.47 | 16,000 | 433,000 |
| 03:57:10 am | 1.47 | 5,000 | 417,000 |
| 03:57:10 am | 1.45 | 3,000 | 412,000 |
| 03:57:04 am | 1.46 | 26,000 | 409,000 |
| 03:57:04 am | 1.46 | 2,000 | 383,000 |
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -57.56% | ||
| 2022 | -18.40% | ||
| 2021 | -54.53% | ||
| 2020 | -7.64% |
- Stock Market
- Equities
- 6989 Stock
- Quotes Excellence Commercial Property & Facilities Management Group Limited
