EXAWIZARDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349 JPY | +4.80% |
|
+0.87% | -9.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 335 ¥ | 326 ¥ | 333 ¥ | 349 ¥ |
| Volume | 963 200 | 1 450 400 | 560 000 | 1 420 600 |
| Change | -2.33% | -2.69% | +2.15% | +4.80% |
| Opening | 344.00 | 335.00 | 329.00 | 328.00 |
| High | 344.00 | 337.00 | 335.00 | 349.00 |
| Low | 333.00 | 321.00 | 322.00 | 328.00 |
Performance
| 1 day | +4.80% | ||
| 1 week | +0.87% | ||
| Current month | +0.29% | ||
| 1 month | +1.75% | ||
| 3 months | -23.63% | ||
| 6 months | -11.65% | ||
| Current year | -9.59% | ||
| 1 year | -29.49% |
Volumes
marketsDaily volume
1 420 600
Estimated daily volume
1 420 600
Avg. Volume 20 sessions
968 687
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
338 071 763.00
Avg. Volume 20 sessions USD
2 140 332.33
Record volume 1
10 502 400
Record volume 2
9 255 900
Record volume 3
8 971 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
28 688 048 807
Capitalization (USD)
181 624 037
Net sales (JPY)
8 384 000 000
Net sales (USD)
53 079 104
Number of employees
548
Sales / Employee (JPY)
15 299 270
Sales / Employee (USD)
96 860
Free-Float
75.22 %
Free-Float capitalization (JPY)
22 397 640 047
Free-Float capitalization (USD)
141 799 459
Average Daily Capital Traded
1.18%
Highs and lows
1 week
321.00
349.00
1 month
321.00372.00
Current year
319.00646.00
1 year
319.00646.00
3 years
271.001 150.00
5 years
271.001 150.00
10 years
271.001 150.00
Indicators
Moving average 5 days
337.20
Moving average 20 days
342.45
Moving average 50 days
368.46
Moving average 100 days
439.35
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+25.89%
STIM
RSI 9 days
41.71
RSI 14 days
41.35
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | +0.87% | -9.59% | -29.49% | 182M | ||
| -1.17% | +11.89% | +17.05% | -22.56% | 3.88B | ||
| +0.10% | +1.40% | +1.10% | - | 3.03B | ||
| -2.35% | -4.43% | -36.00% | -37.49% | 1.54B | ||
| +4.95% | +21.21% | -61.65% | -41.33% | 672M | ||
| +0.21% | +3.78% | -30.99% | -2.10% | 563M | ||
| +12.70% | +12.90% | -23.93% | -11.62% | 323M | ||
| +0.58% | +0.73% | -29.72% | -18.18% | 271M | ||
| -0.82% | +3.66% | -27.59% | -19.75% | 170M | ||
| -0.45% | -2.64% | +6.76% | -5.15% | 143M | ||
| +5.46% | +3.62% | -28.35% | +16.62% | 126M | ||
| 0.00% | 0.00% | -8.06% | -8.56% | 123M | ||
| +4.98% | +18.87% | +68.78% | -30.09% | 115M | ||
| -2.23% | +0.69% | +184.77% | +516.69% | 50.69M | ||
| Average | +1.91% | +4.25% | +1.61% | +23.61% | ||
| Weighted average by Cap. | +0.15% | +6.99% | -4.78% | -20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
821287b4bcdb538f63ecf.1MvxiuL6M4ck8YDbl_5XVidENObqZbm9HmeTC9tscMY.t6yX0oO0YMNJgfKTxJIHMEseZ7G4AdfKfQvDXZZVSKmsnpDpsrVEw0rA4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 349 | 22,600 | 1,420,600 |
| 01:59:28 am | 347 | 100 | 1,398,000 |
| 01:59:28 am | 347 | 100 | 1,397,900 |
| 01:59:27 am | 349 | 1,000 | 1,397,800 |
| 01:59:27 am | 348 | 100 | 1,396,800 |
| 01:59:27 am | 349 | 100 | 1,396,700 |
| 01:59:27 am | 348 | 500 | 1,396,600 |
| 01:59:27 am | 348 | 100 | 1,396,100 |
| 01:59:27 am | 349 | 100 | 1,396,000 |
| 01:59:27 am | 349 | 100 | 1,395,900 |
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | -11.67% | ||
| 2022 | -56.60% | ||
| 2021 | -6.33% |
- Stock Market
- Equities
- 4259 Stock
- Quotes ExaWizards Inc.
