EXACT THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 NOK | +14.39% |
|
+14.39% | -33.75% |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 7.95 kr | 7.95 kr | 6.95 kr | 7.95 kr |
| Volume | 500 | 0 | 150 | 502 |
| Change | 0.00% | 0.00% | -12.58% | +14.39% |
| Opening | 7.95 | 7.95 | 6.95 | 6.75 |
| High | 7.95 | 7.95 | 6.95 | 7.95 |
| Low | 7.95 | 7.95 | 6.95 | 6.75 |
Performance
| 1 day | +14.39% | ||
| 1 week | +14.39% | ||
| Current month | +7.43% | ||
| 1 month | +7.43% | ||
| 3 months | +13.57% | ||
| 6 months | -33.75% | ||
| Current year | -33.75% | ||
| 1 year | -30.87% | ||
| 3 years | -59.23% |
Volumes
marketsDaily volume
502
Estimated daily volume
502
Avg. Volume 20 sessions
898
Daily volume ratio
0.56
Avg. Volume 20 sessions NOK
7 139.10
Avg. Volume 20 sessions USD
659.24
Record volume 1
88 250
Record volume 2
85 669
Record volume 3
78 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
256 015 778
Capitalization (USD)
23 641 009
Net sales (NOK)
4 458
Net sales (USD)
412
Number of employees
12
Sales / Employee (NOK)
372
Sales / Employee (USD)
34
Free-Float
32.3 %
Free-Float capitalization (NOK)
82 682 608
Free-Float capitalization (USD)
7 635 077
Average Daily Capital Traded
0%
Highs and lows
1 week
6.75
7.95
1 month
6.057.95
Current year
4.8012.00
1 year
4.8020.00
3 years
4.8024.00
5 years
4.8053.59
10 years
4.8053.59
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.28
Moving average 50 days
7.38
Moving average 100 days
7.87
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
41.77
RSI 14 days
43.44
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.39% | +14.39% | -33.75% | -30.87% | 23.64M | ||
| +0.02% | +4.32% | +22.15% | +0.11% | 46.56B | ||
| -0.35% | +2.71% | +45.94% | -5.18% | 41.67B | ||
| +0.77% | +8.11% | -2.37% | +2.17% | 41.16B | ||
| -1.66% | +0.42% | +33.84% | +29.97% | 32.4B | ||
| -0.05% | +2.89% | -6.35% | +19.28% | 28.1B | ||
| +1.44% | +6.21% | +20.42% | +38.42% | 28.18B | ||
| +1.83% | +3.27% | +48.83% | +41.06% | 14.52B | ||
| +0.33% | +9.57% | +45.00% | +82.76% | 13.74B | ||
| -0.13% | +7.90% | +0.06% | -8.32% | 12.17B | ||
| +0.03% | +6.81% | -8.52% | +4.19% | 11.14B | ||
| -0.90% | +3.88% | -6.64% | -11.89% | 9.27B | ||
| +1.91% | +16.22% | +60.39% | +72.54% | 7.59B | ||
| +1.49% | +2.76% | +29.59% | +107.48% | 7.48B | ||
| -4.06% | -4.71% | +29.08% | +10.25% | 7.03B | ||
| -0.90% | +0.70% | -5.97% | +11.98% | 6.94B | ||
| Average | +0.79% | +5.21% | +16.98% | +22.75% | ||
| Weighted average by Cap. | -0.17% | +4.42% | +20.63% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40d89d8a849cead.bhlyRXuKeQu2CSAThtGKCds5xXSg1f37S6H9Q-ok5Lk.HGxCNQ3sHH3vQG536rLPfpJ4vDWZmbnMM-STK5BVtf8ibEQxHrMNPvBqaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:30 am | 7.95 | 1 | 502 |
| 10:10:30 am | 7.95 | 499 | 501 |
Monthly variations
Annual change
| 2024 | -33.75% | ||
| 2023 | 0.00% | ||
| 2022 | -31.03% | ||
| 2021 | -41.02% | ||
| 2020 | -7.30% |
- Stock Market
- Equities
- EXTX Stock
- Quotes EXACT Therapeutics
