EX-PACK CORRUGATED CARTONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 LKR | -0.72% |
|
-2.84% | +10.48% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 13.9 ₨ | 13.9 ₨ | 13.8 ₨ | 13.8 ₨ | 13.7 ₨ |
| Volume | 272 479 | 41 644 | 99 653 | 45 554 | 103 141 |
| Change | -1.42% | 0.00% | -0.72% | 0.00% | -0.72% |
| Opening | 14.10 | 14.00 | 14.00 | 13.90 | 13.80 |
| High | 14.10 | 14.00 | 14.00 | 14.00 | 13.90 |
| Low | 13.80 | 13.80 | 13.80 | 13.80 | 13.60 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.84% | ||
| Current month | -1.44% | ||
| 1 month | -2.14% | ||
| 3 months | -2.84% | ||
| 6 months | +7.87% | ||
| Current year | +10.48% | ||
| 1 year | +1.48% |
Volumes
marketsDaily volume
103 141
Avg. Volume 20 sessions
162 806
Avg. Volume 20 sessions LKR
2 230 442.20
Avg. Volume 20 sessions USD
7 344.85
Record volume 1
75 834 750
Record volume 2
43 347 290
Record volume 3
21 202 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
4 560 831 157
Capitalization (USD)
15 018 817
Net sales (LKR)
9 875 058 460
Net sales (USD)
32 518 568
Number of employees
306
Sales / Employee (LKR)
32 271 433
Sales / Employee (USD)
106 270
Free-Float
29.26 %
Free-Float capitalization (LKR)
1 334 408 232
Free-Float capitalization (USD)
4 394 206
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.60
14.00
1 month
13.6014.80
Current year
11.7015.80
1 year
11.7015.80
3 years
7.0025.40
5 years
7.0025.40
10 years
7.0025.40
Indicators
Moving average 5 days
13.82
Moving average 20 days
14.23
Moving average 50 days
14.46
Moving average 100 days
13.66
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
23.42
RSI 14 days
32.05
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.84% | +10.48% | +1.48% | 15.02M | ||
| +1.17% | -3.77% | +10.23% | +35.42% | 16.01B | ||
| +0.09% | -6.59% | +20.44% | +35.94% | 15.12B | ||
| +1.97% | +0.10% | +19.82% | +69.74% | 12.84B | ||
| 0.00% | -0.86% | +15.50% | +33.38% | 11.6B | ||
| +1.75% | +1.47% | +2.20% | +18.30% | 10.91B | ||
| +2.83% | +4.36% | -8.80% | +14.61% | 8.68B | ||
| -0.70% | -4.43% | +4.14% | +5.25% | 7.89B | ||
| +0.95% | +15.64% | +38.63% | +53.02% | 7.5B | ||
| +3.55% | +2.88% | -9.66% | -28.48% | 7.42B | ||
| +0.53% | -4.05% | -11.28% | -17.01% | 4.87B | ||
| -10.28% | +2.64% | +6.51% | +7.24% | 4.65B | ||
| +0.96% | +0.90% | +3.57% | +24.48% | 4.31B | ||
| -0.75% | -2.94% | -8.33% | -11.41% | 3.87B | ||
| -0.40% | -3.25% | -10.25% | -1.91% | 3.11B | ||
| +0.28% | -1.85% | -0.21% | +4.67% | 2.79B | ||
| Average | -0.10% | +0.05% | +5.19% | +15.29% | ||
| Weighted average by Cap. | +0.41% | -0.28% | +8.49% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | -5.34% | ||
| 2022 | -39.63% | ||
| 2021 | +23.30% |
- Stock Market
- Equities
- PACK.N0000 Stock
- Quotes Ex-pack Corrugated Cartons PLC
