EWEIN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 MYR | -3.97% |
|
+3.42% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.18 RM | 1.19 RM | 1.19 RM | 1.26 RM | 1.21 RM |
| Volume | 2 526 800 | 1 474 000 | 2 435 500 | 4 530 600 | 4 510 100 |
| Change | +0.85% | +0.85% | 0.00% | +5.88% | -3.97% |
| Opening | 1.17 | 1.17 | 1.19 | 1.20 | 1.26 |
| High | 1.20 | 1.20 | 1.21 | 1.26 | 1.27 |
| Low | 1.10 | 1.17 | 1.16 | 1.20 | 1.19 |
Performance
| 1 day | -3.97% | ||
| 1 week | +3.42% | ||
| Current month | +21.00% | ||
| 1 month | +14.15% | ||
| 3 months | +42.35% | ||
| 6 months | +6.14% | ||
| 1 year | -5.47% | ||
| 3 years | +218.42% | ||
| 5 years | +71.63% | ||
| 10 years | +106.84% |
Volumes
marketsDaily volume
4 510 100
Avg. Volume 20 sessions
1 520 560
Avg. Volume 20 sessions MYR
1 839 877.60
Avg. Volume 20 sessions USD
394 147.78
Record volume 1
58 682 900
Record volume 2
52 925 200
Record volume 3
43 633 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
359 384 283
Capitalization (USD)
76 989 098
Net sales (MYR)
38 428 728
Net sales (USD)
8 232 394
Number of employees
50
Sales / Employee (MYR)
768 575
Sales / Employee (USD)
164 648
Free-Float
30.7 %
Free-Float capitalization (MYR)
118 478 078
Free-Float capitalization (USD)
25 380 966
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.16
1.27
1 month
0.991.27
Current year
0.801.27
1 year
0.801.58
3 years
0.251.58
5 years
0.191.58
10 years
0.191.58
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.08
Moving average 50 days
0.99
Moving average 100 days
0.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
-18.18%
Price spread / (MMA100)
-19.01%
STIM
RSI 9 days
71.50
RSI 14 days
70.80
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | +3.42% | 0.00% | -5.47% | 76.99M | ||
| -0.52% | +0.05% | +20.08% | +57.31% | 9.09B | ||
| +4.46% | +15.20% | +36.16% | +47.76% | 7.29B | ||
| -0.64% | +2.12% | +19.96% | +10.82% | 5.46B | ||
| +0.98% | +3.74% | +18.87% | +2.95% | 4.96B | ||
| +4.30% | +11.50% | +26.45% | +25.33% | 4.44B | ||
| -5.88% | -0.78% | +7.69% | +4.55% | 2.85B | ||
| -3.13% | +2.60% | -7.66% | -1.81% | 2.35B | ||
| +1.65% | -1.83% | -43.89% | -46.68% | 2.14B | ||
| -1.99% | -4.15% | -7.27% | -19.83% | 1.76B | ||
| +1.58% | -0.79% | -53.07% | -48.22% | 1.67B | ||
| -0.45% | -3.38% | -31.19% | -56.86% | 1.41B | ||
| -1.43% | +4.92% | +17.89% | +7.69% | 1.29B | ||
| -0.51% | +0.11% | -29.01% | -15.28% | 1.18B | ||
| +4.15% | +4.74% | -4.45% | +80.27% | 1.26B | ||
| -0.29% | +0.43% | -1.98% | -1.98% | 1.08B | ||
| Average | -0.13% | +1.94% | -1.96% | +2.54% | ||
| Weighted average by Cap. | +0.57% | +3.80% | +10.60% | +17.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +250.72% | ||
| 2022 | +27.78% | ||
| 2021 | -21.74% | ||
| 2020 | -37.27% | ||
| 2019 | +3.77% | ||
| 2018 | +20.45% | ||
| 2017 | -33.83% | ||
| 2016 | -48.05% | ||
| 2015 | +178.26% | ||
| 2014 | -54.00% | ||
| 2013 | +29.87% | ||
| 2012 | -14.44% | ||
| 2011 | -16.67% | ||
| 2010 | +8.00% | ||
| 2009 | +2.04% | ||
| 2008 | -1.51% |
- Stock Market
- Equities
- EWEIN Stock
- Quotes Ewein
