EVPS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,649 KRW | +2.17% |
|
-.--% | -52.75% |
| Apr. 26 | Evps Co., Ltd. cancelled the transaction announced on September 12, 2023 | CI |
| Apr. 05 | Evps Co., Ltd. cancelled the transaction announced on August 21, 2023 | CI |
Performance
| 1 day | +2.17% | ||
| 6 months | -38.47% | ||
| Current year | -52.75% | ||
| 1 year | +97.72% |
Volumes
marketsDaily volume
45 170
Avg. Volume 20 sessions
79 781
Avg. Volume 20 sessions KRW
131 558 869.00
Avg. Volume 20 sessions USD
95 248.62
Record volume 1
240 838
Record volume 2
239 585
Record volume 3
220 987
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
18 240 841
Capitalization (USD)
18 240 841
Free-Float
44.1 %
Free-Float capitalization (KRW)
8 570 429
Free-Float capitalization (USD)
8 570 429
Average Daily Capital Traded
721.23%
Highs and lows
Current year
1 320.00
3 965.00
1 year
835.007 950.00
3 years
782.007 950.00
5 years
782.007 950.00
10 years
782.007 950.00
Indicators
Moving average 5 days
1 698.40
Moving average 20 days
1 746.50
Moving average 50 days
1 919.30
Moving average 100 days
3 009.35
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+16.39%
Price spread / (MMA100)
+82.50%
STIM
RSI 9 days
41.81
RSI 14 days
42.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -.--% | -52.75% | +97.72% | 18.24M | ||
| +0.18% | +10.21% | -7.21% | +1.82% | 204B | ||
| +2.24% | +8.75% | +12.49% | +22.03% | 181B | ||
| +0.88% | +5.40% | +14.61% | +39.64% | 172B | ||
| +1.40% | +6.45% | +6.99% | +6.64% | 102B | ||
| -3.82% | -5.21% | +39.02% | +132.40% | 86.38B | ||
| -1.58% | -2.87% | +12.28% | +36.83% | 84.55B | ||
| +0.71% | +5.06% | +12.53% | +17.70% | 85.51B | ||
| +0.26% | +4.09% | +7.34% | +34.83% | 50.81B | ||
| -0.81% | -1.75% | -32.11% | -26.66% | 45.24B | ||
| +1.23% | +10.13% | -1.10% | +9.15% | 37.14B | ||
| -1.35% | +2.52% | +1.93% | +23.91% | 35.69B | ||
| +0.49% | +3.53% | +2.46% | +11.02% | 36.22B | ||
| +0.32% | +5.08% | +19.04% | +34.64% | 34.97B | ||
| -0.40% | -1.03% | +24.09% | +43.21% | 31.13B | ||
| -1.27% | +0.16% | -4.13% | -6.47% | 29.61B | ||
| Average | +0.43% | +2.10% | +3.47% | +29.90% | ||
| Weighted average by Cap. | +0.45% | +3.95% | +8.08% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A419700 Stock
- Quotes Evps Co., Ltd.
