EVOME MEDICAL TECHNOLOGIES INC. Quotes Evome Medical Technologies Inc.
Equities
BRTL
CA30053H1055
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | 0.00% |
|
+50.00% | -42.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.1 $ | 0.12 $ | 0.12 $ |
| Volume | 219 500 | 16 000 | 123 250 | 58 100 |
| Change | +11.76% | +5.26% | +20.00% | 0.00% |
| Opening | 0.09 | 0.10 | 0.10 | 0.12 |
| High | 0.10 | 0.10 | 0.12 | 0.12 |
| Low | 0.09 | 0.10 | 0.10 | 0.12 |
Performance
| 1 week | +50.00% | ||
| Current month | +26.32% | ||
| 3 months | -53.85% | ||
| 6 months | -45.45% | ||
| Current year | -42.86% | ||
| 1 year | -55.56% | ||
| 3 years | -89.92% | ||
| 5 years | -23.08% |
Volumes
marketsDaily volume
58 100
Estimated daily volume
58 100
Avg. Volume 20 sessions
72 997
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
8 759.64
Avg. Volume 20 sessions USD
6 420.82
Record volume 1
3 859 020
Record volume 2
3 290 252
Record volume 3
2 365 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 678 231
Capitalization (USD)
7 094 143
Net sales (CAD)
59 987 461
Net sales (USD)
43 970 809
Number of employees
200
Sales / Employee (CAD)
299 937
Sales / Employee (USD)
219 854
Free-Float
58.83 %
Free-Float capitalization (CAD)
6 015 181
Free-Float capitalization (USD)
4 409 127
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.09
0.12
1 month
0.080.12
Current year
0.080.30
1 year
0.080.30
3 years
0.081.37
5 years
0.081.49
10 years
0.083.01
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.14
Moving average 100 days
0.18
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-19.75%
Price spread / (MMA50)
+17.83%
Price spread / (MMA100)
+49.25%
STIM
RSI 9 days
69.40
RSI 14 days
55.83
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.00% | -42.86% | -55.56% | 7.09M | ||
| +1.00% | +1.48% | +3.26% | +4.07% | 209B | ||
| +0.09% | +3.03% | +6.55% | +3.22% | 183B | ||
| +0.15% | +0.09% | +31.66% | +28.01% | 158B | ||
| +0.99% | +1.64% | +34.32% | +47.09% | 114B | ||
| +0.25% | +3.36% | +5.13% | +8.01% | 67.29B | ||
| -2.00% | -1.44% | +19.33% | -2.26% | 54.83B | ||
| -0.39% | -1.72% | -3.30% | -6.41% | 46.88B | ||
| +1.13% | +4.69% | -4.84% | +10.85% | 38.58B | ||
| +0.43% | +4.18% | +3.83% | -1.38% | 36.65B | ||
| +2.53% | +5.18% | +19.07% | -6.34% | 30.09B | ||
| -0.04% | -0.16% | +20.71% | +25.87% | 25.03B | ||
| -1.80% | +1.59% | +29.87% | +18.62% | 19.56B | ||
| -1.62% | +6.98% | -16.63% | -38.52% | 18.49B | ||
| +1.57% | +4.84% | +8.73% | -2.01% | 18.13B | ||
| +0.31% | +5.66% | -8.15% | +12.31% | 17.94B | ||
| Average | +0.16% | +5.71% | +6.67% | +2.85% | ||
| Weighted average by Cap. | +0.34% | +1.99% | +12.89% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d67f5c79f5e8df77e.sWeKBni5j4Q0A8oJPZxlMK3jwB9lpiauqByovrgK608.4jLObCndt-x_O7BkZ_hUaJ3UmHod5BPdxFrs8YpAtCfFEeI-LfTV6VJ0hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:38 pm | 0.12 | 1,000 | 58,000 |
| 01:28:56 pm | 0.12 | 21,000 | 57,000 |
| 01:28:56 pm | 0.12 | 1,000 | 36,000 |
| 01:08:48 pm | 0.12 | 20,000 | 35,000 |
| 12:19:27 pm | 0.115 | 9,000 | 15,000 |
| 11:17:32 am | 0.12 | 4,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -53.33% | ||
| 2022 | -29.69% | ||
| 2021 | +293.07% | ||
| 2020 | 0.00% | ||
| 2019 | +4.35% | ||
| 2018 | -47.73% | ||
| 2017 | -38.89% | ||
| 2016 | -61.35% | ||
| 2015 | -51.16% |
- Stock Market
- Equities
- BRTL Stock
- Quotes Evome Medical Technologies Inc.
