EVOLUTION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,104 SEK | -0.18% |
|
-0.32% | -8.21% |
| Apr. 26 | Evolution AB Approves Dividend for the Year 2023, Payable on 8 May 2024 | CI |
| Apr. 24 | Transcript : Evolution AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 1110.5 kr | 1104 kr | 1105.5 kr | 1103.5 kr |
| Volume | 444 865 | 542 733 | 359 960 | 565 506 |
| Change | +1.00% | -0.59% | +0.14% | -0.18% |
| Opening | 1,100.00 | 1,119.00 | 1,108.50 | 1,105.00 |
| High | 1,113.50 | 1,122.50 | 1,117.00 | 1,106.00 |
| Low | 1,091.50 | 1,103.00 | 1,104.00 | 1,088.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.18% | ||
| Current month | -0.05% | ||
| 1 month | -2.17% | ||
| 3 months | -17.07% | ||
| 6 months | -8.21% | ||
| Current year | -8.21% | ||
| 1 year | -19.20% | ||
| 3 years | -20.29% | ||
| 5 years | +485.72% |
Volumes
marketsDaily volume
565 506
Estimated daily volume
565 506
Avg. Volume 20 sessions
770 737
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
850 508 279.50
Avg. Volume 20 sessions USD
80 426 614.43
Record volume 1
19 791 765
Record volume 2
13 429 495
Record volume 3
8 725 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
19 965 758 975
Capitalization (USD)
21 457 400 828
Net sales (EUR)
1 798 601 000
Net sales (USD)
1 932 974 481
Number of employees
15 547
Sales / Employee (EUR)
115 688
Sales / Employee (USD)
124 331
Free-Float
79.73 %
Free-Float capitalization (SEK)
16 684 417 541
Free-Float capitalization (USD)
17 930 910 376
Average Daily Capital Traded
4.26%
Highs and lows
1 week
1 088.00
1 122.50
1 month
1 053.001 148.00
Current year
1 053.001 386.20
1 year
935.001 386.20
3 years
779.701 602.40
5 years
168.001 709.00
10 years
17.451 709.00
Indicators
Moving average 5 days
1 105.30
Moving average 20 days
1 102.18
Moving average 50 days
1 174.00
Moving average 100 days
1 244.75
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+12.80%
STIM
RSI 9 days
48.67
RSI 14 days
43.03
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.18% | -8.21% | -19.20% | 21.46B | ||
| +2.18% | +1.64% | +6.36% | -2.20% | 33.1B | ||
| -0.90% | +1.18% | +21.48% | +28.27% | 20.99B | ||
| -0.41% | -3.33% | -17.14% | -27.06% | 20.36B | ||
| -0.97% | -7.67% | +4.79% | +39.03% | 18.08B | ||
| -0.98% | -7.14% | -29.45% | -39.63% | 16.87B | ||
| -0.07% | -0.92% | +2.62% | -0.51% | 10.18B | ||
| -0.87% | -4.03% | -20.18% | -26.58% | 8.17B | ||
| -1.77% | -3.11% | +3.10% | -2.73% | 7.52B | ||
| +0.50% | -1.05% | -2.07% | -10.77% | 6.34B | ||
| +0.99% | -3.76% | +23.92% | +34.35% | 5.91B | ||
| -0.47% | +0.76% | -4.55% | -8.20% | 5.71B | ||
| -0.09% | -1.59% | -14.20% | -22.56% | 5.1B | ||
| -1.75% | -7.67% | -37.78% | -51.37% | 5.08B | ||
| -1.72% | -4.98% | -2.18% | -11.78% | 4.28B | ||
| +0.85% | -0.69% | -26.45% | -36.78% | 4.03B | ||
| Average | -0.31% | -2.64% | -6.25% | -9.86% | ||
| Weighted average by Cap. | -0.05% | -2.37% | -3.45% | -5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
543af0e46f06c4ed8e6dbcf6162477.XRlJFeqnHZYuzIWwJblShZ9sMqGc1OvkMB9AMJp0fd0.ZUkobLPiLtx_p-Plf9sH5qkuQdH3pYHQZGw0Y80RMo0pKxZxhfZk-H2V7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 1,104 | 512 | 528,174 |
| 11:29:41 am | 1,104 | 161 | 527,662 |
| 11:29:41 am | 1,104 | 419 | 527,501 |
| 11:29:41 am | 1,104 | 255 | 527,082 |
| 11:29:41 am | 1,104 | 225 | 526,827 |
| 11:29:41 am | 1,104 | 79 | 526,602 |
| 11:29:41 am | 1,104 | 593 | 526,523 |
| 11:29:41 am | 1,104 | 120 | 525,930 |
| 11:29:41 am | 1,104 | 341 | 525,810 |
| 11:29:41 am | 1,104 | 257 | 525,469 |
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | +18.40% | ||
| 2022 | -21.05% | ||
| 2021 | +54.07% | ||
| 2020 | +196.03% | ||
| 2019 | +176.74% | ||
| 2018 | -12.23% | ||
| 2017 | +123.70% | ||
| 2016 | -15.33% | ||
| 2015 | +241.50% |
- Stock Market
- Equities
- EVO Stock
- Quotes Evolution AB
