Stock EVGN EVOGENE LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Evogene Ltd. Nasdaq

Equities

EVGN

IL0011050551

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
0.635 USD +0.16% Intraday chart for Evogene Ltd. -0.16% -24.40%
Jun. 20 Nir Arbel Steps Down as Chief Product Officer of Evogene Ltd CI
May. 23 Earnings Flash (EVGN) EVOGENE Posts Q1 Revenue $4.2M, vs. Street Est of $3.5M MT

Quotes 5-day view

Delayed Quote Nasdaq
Evogene Ltd.(EVGN) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.639 $ 0.6252 $ 0.634 $ 0.635 $
Volume 117 070 120 096 224 404 34 425
Change +0.61% -2.16% +1.41% +0.16%
Opening 0.65 0.62 0.63 0.62
High 0.65 0.63 0.64 0.64
Low 0.62 0.61 0.61 0.61

Performance

1 day+0.16%
1 week-0.16%
Current month-2.37%
1 month-3.22%
3 months-14.54%
6 months-32.30%
Current year-24.40%
1 year-54.96%
3 years-79.11%
5 years-57.95%
10 years-95.79%

Volumes

markets
Daily volume
34 425
Estimated daily volume
34 425
Avg. Volume 20 sessions
79 937
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
50 760.00
Record volume 1
7 697 081
Record volume 2
7 273 981
Record volume 3
4 380 757
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
32 208 146
Net sales (USD)
5 640 000
Number of employees
142
Sales / Employee (USD)
39 718
Free-Float
98.34 %
Free-Float capitalization (USD)
31 627 473
Average Daily Capital Traded
0.16%

Highs and lows

1 week
0.61
Extreme 0.61
0.65
1 month
0.61
Extreme 0.61
0.72
Current year
0.61
Extreme 0.61
1.04
1 year
0.45
Extreme 0.4502
1.20
3 years
0.45
Extreme 0.4502
3.58
5 years
0.45
Extreme 0.4502
10.24
10 years
0.45
Extreme 0.4502
15.50

Indicators

Moving average 5 days
0.63
Moving average 20 days
0.64
Moving average 50 days
0.68
Moving average 100 days
0.74
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+15.86%
STIM
RSI 9 days
44.04
RSI 14 days
44.11

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
EVOGENE LTD. Stock Evogene Ltd.
+0.16%-0.16%-24.40%-54.96% 32.21M
MODERNA, INC. Stock Moderna, Inc.
-1.13%+2.63%+22.10%-4.09% 46.55B
LONZA GROUP AG Stock Lonza Group AG
-0.50%+3.15%+46.45%-2.96% 41.84B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+2.16%+7.72%-3.12%+2.07% 40.84B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.20%+3.78%+36.10%+27.78% 32.95B
CELLTRION, INC. Stock Celltrion, Inc.
+1.61%+1.61%-6.30%+23.80% 28.27B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.55%+4.76%+18.71%+34.96% 27.78B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.77%+2.17%+46.15%+39.85% 14.26B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.84%+10.09%+44.52%+84.26% 13.69B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+1.23%+8.22%+0.19%-8.44% 12.18B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+2.52%+8.28%-8.55%+3.36% 11.14B
QIAGEN N.V. Stock Qiagen N.V.
+2.60%+2.63%-5.79%-11.27% 9.36B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+4.13%+20.28%+57.39%+70.15% 7.45B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
-0.01%+5.44%+27.69%+99.32% 7.38B
BACHEM HOLDING AG Stock Bachem Holding AG
+0.17%-2.56%+34.54%+16.60% 7.33B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+1.46%+4.14%-5.12%+12.52% 7B
Average+0.99%+5.58%+17.54%+20.81%
Weighted average by Cap.+0.63%+4.86%+20.60%+17.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

939d0ee4b4ca0aa8687690104.eBNM-CtTdu5i1lIsa0o_JO04QntY1HsoLbNfst4rXnk.FX11kmUMR7ZXgxcUX3JvQIhCLzcAgx5YGuoK5O1TNRUSVgCiegI43ySQAw
DatePriceVolumeDaily volume
04:00:00 pm 0.635 158 32,451
03:53:03 pm 0.62 300 32,293
03:53:03 pm 0.62 200 31,993
03:52:43 pm 0.62 500 31,793
03:52:43 pm 0.622 636 31,293
03:52:43 pm 0.623 400 30,657
03:52:43 pm 0.622 194 30,257
03:52:43 pm 0.623 186 30,063
03:52:30 pm 0.635 936 29,877
03:52:30 pm 0.635 2,564 28,941

Chart Evogene Ltd.

Chart Evogene Ltd.
More charts

Monthly variations

Annual change

2024-24.40%
2023+20.00%
2022-57.32%
2021-65.11%
2020+209.21%
2019-23.23%
2018-35.50%
2017-39.80%
2016-36.65%
2015-12.60%
2014-53.13%
2013+318.09%
2012+14.63%
2011-26.79%
2010+49.33%
2009+171.74%
2008+2.22%
  1. Stock Market
  2. Equities
  3. EVGN Stock
  4. EVGN Stock
  5. Quotes Evogene Ltd.