EVINCE TEXTILES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 BDT | -2.38% |
|
+6.96% | -3.15% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 11.5 BDT | 12.2 BDT | 12.9 BDT | 12.6 BDT | 12.3 BDT |
| Volume | 1 626 281 | 4 138 046 | 4 099 783 | 2 936 590 | 1 467 123 |
| Change | 0.00% | +6.09% | +5.74% | -2.33% | -2.38% |
| Opening | 11.70 | 11.70 | 12.40 | 13.00 | 12.60 |
| High | 11.80 | 12.30 | 13.10 | 13.00 | 12.60 |
| Low | 11.40 | 11.40 | 12.30 | 12.60 | 12.30 |
Performance
| 1 day | -2.38% | ||
| 1 week | +6.96% | ||
| Current month | +18.27% | ||
| 1 month | +19.42% | ||
| 3 months | -18.00% | ||
| 6 months | -1.60% | ||
| Current year | -3.15% | ||
| 1 year | +24.24% | ||
| 3 years | +11.82% | ||
| 5 years | +9.28% |
Volumes
marketsDaily volume
1 467 123
Avg. Volume 20 sessions
1 830 947
Avg. Volume 20 sessions BDT
22 520 648.10
Avg. Volume 20 sessions USD
192 866.83
Record volume 1
20 090 830
Record volume 2
19 138 470
Record volume 3
17 376 460
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
2 233 816 674
Capitalization (USD)
19 130 406
Net sales (BDT)
2 568 637 765
Net sales (USD)
21 997 814
Number of employees
1 224
Sales / Employee (BDT)
2 098 560
Sales / Employee (USD)
17 972
Free-Float
0 %
Free-Float capitalization (BDT)
12
Free-Float capitalization (USD)
0
Average Daily Capital Traded
1.01%
Highs and lows
1 week
11.40
13.10
1 month
10.1013.10
Current year
9.9019.50
1 year
9.4019.50
3 years
8.7019.50
5 years
6.4019.50
10 years
6.4020.23
Indicators
Moving average 5 days
12.30
Moving average 20 days
11.06
Moving average 50 days
11.51
Moving average 100 days
13.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.08%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
64.57
RSI 14 days
60.27
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +6.96% | -3.15% | +24.24% | 19.13M | ||
| +2.08% | +1.17% | -1.20% | -16.37% | 393B | ||
| +0.75% | +0.07% | -4.52% | -16.91% | 133B | ||
| +0.65% | -2.36% | -43.07% | -24.06% | 36.38B | ||
| +1.96% | +2.82% | +4.63% | -11.00% | 17.18B | ||
| -1.28% | +7.65% | +25.92% | +40.32% | 11.38B | ||
| -0.05% | -0.10% | +15.54% | +34.29% | 7.6B | ||
| -1.34% | +3.53% | -12.04% | +18.07% | 6B | ||
| +0.72% | +2.45% | +19.09% | +22.58% | 5.86B | ||
| +0.95% | +0.87% | +3.22% | +10.41% | 5.31B | ||
| +2.46% | +6.18% | -26.86% | -29.60% | 5.35B | ||
| +7.42% | +4.51% | -22.39% | -60.34% | 5.26B | ||
| -0.47% | +3.47% | -0.93% | +0.05% | 4.66B | ||
| -0.18% | +0.75% | -3.91% | +9.31% | 4.55B | ||
| +0.57% | +0.28% | +7.79% | +9.97% | 4.5B | ||
| -0.23% | -6.13% | -16.70% | -10.62% | 4.02B | ||
| Average | +0.73% | +1.76% | -3.66% | +0.02% | ||
| Weighted average by Cap. | +1.57% | +0.92% | -3.74% | -14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | +35.11% | ||
| 2022 | -5.05% | ||
| 2021 | +20.73% | ||
| 2020 | -10.31% | ||
| 2019 | -17.50% | ||
| 2018 | -21.95% | ||
| 2017 | -4.55% | ||
| 2016 | -3.49% |
- Stock Market
- Equities
- ETL Stock
- Quotes Evince Textiles Limited
