EVGO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 USD | +18.69% |
|
+43.37% | +11.73% |
| Jul. 12 | Benchmark Raises Price Target on EVgo to $5 From $3, Maintains Buy Rating | MT |
| Jun. 26 | EVgo Regency Centers Open Fast Charging Station in North Carolina | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.86 $ | 3.2 $ | 3.37 $ | 4 $ |
| Volume | 1 917 442 | 6 452 843 | 4 775 807 | 11 819 648 |
| Change | +1.42% | +11.89% | +5.31% | +18.69% |
| Opening | 2.84 | 2.89 | 3.22 | 3.48 |
| High | 2.88 | 3.32 | 3.47 | 4.05 |
| Low | 2.70 | 2.87 | 3.22 | 3.47 |
Performance
| 1 day | +18.69% | ||
| 1 week | +43.37% | ||
| Current month | +63.27% | ||
| 1 month | +95.12% | ||
| 3 months | +105.13% | ||
| 6 months | +47.60% | ||
| Current year | +11.73% | ||
| 1 year | -7.83% | ||
| 3 years | -64.82% |
Volumes
marketsDaily volume
11 819 648
Estimated daily volume
11 819 648
Avg. Volume 20 sessions
3 724 628
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
14 898 512.00
Record volume 1
88 768 420
Record volume 2
62 581 140
Record volume 3
53 956 010
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
424 933 428
Net sales (USD)
160 953 000
Number of employees
292
Sales / Employee (USD)
551 209
Free-Float
99.06 %
Free-Float capitalization (USD)
420 937 408
Average Daily Capital Traded
3.51%
Highs and lows
1 week
2.70
4.05
1 month
1.954.05
Current year
1.654.05
1 year
1.655.95
3 years
1.6519.59
5 years
1.6524.34
10 years
1.6524.34
Indicators
Moving average 5 days
3.25
Moving average 20 days
2.43
Moving average 50 days
2.21
Moving average 100 days
2.28
Price spread / (MMA5)
-18.75%
Price spread / (MMA20)
-39.20%
Price spread / (MMA50)
-44.88%
Price spread / (MMA100)
-43.07%
STIM
RSI 9 days
86.90
RSI 14 days
80.72
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.69% | +43.37% | +11.73% | -7.83% | 425M | ||
| +5.45% | +21.68% | +2.65% | -49.05% | 352M | ||
| -0.71% | +2.56% | -37.86% | -40.49% | 349M | ||
| -13.55% | +176.97% | -86.15% | -96.43% | 54.28M | ||
| Average | +2.47% | +61.14% | -27.41% | -48.45% | ||
| Weighted average by Cap. | +7.52% | +30.97% | -10.15% | -33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
288.ItS_3PL2pFhNCHzzVrdeE5oPKV2jRPBTq371av0vYOQ.Z7jVipewwQwjag7HHeQrQchGeGmbdLQF3xCBDI9DKrUWpujutJyQAAtCDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4 | 225,515 | 10,865,452 |
| 03:59:59 pm | 3.98 | 176 | 10,639,937 |
| 03:59:59 pm | 3.98 | 200 | 10,639,761 |
| 03:59:59 pm | 3.985 | 300 | 10,639,561 |
| 03:59:58 pm | 3.985 | 200 | 10,639,261 |
| 03:59:58 pm | 3.985 | 200 | 10,639,061 |
| 03:59:57 pm | 3.99 | 139 | 10,638,861 |
| 03:59:57 pm | 3.985 | 200 | 10,638,722 |
| 03:59:55 pm | 3.982 | 484 | 10,638,522 |
| 03:59:55 pm | 3.99 | 134 | 10,638,038 |
Monthly variations
Annual change
| 2024 | +11.73% | ||
| 2023 | -19.91% | ||
| 2022 | -55.03% | ||
| 2021 | -7.19% | ||
| 2020 | +9.16% |
- Stock Market
- Equities
- EVGO Stock
- Quotes EVgo, Inc.
