EVERYTHING FRESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 JMD | 0.00% |
|
0.00% | +16.88% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-07-02 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1.8 J$ | 1.8 J$ | 1.8 J$ | 1.8 J$ | 1.8 J$ |
| Volume | 197 461 | 150 000 | 2 395 | 26 341 | 25 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 |
| High | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 |
| Low | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 |
Performance
| 1 month | +6.51% | ||
| 3 months | +16.88% | ||
| 6 months | +19.21% | ||
| Current year | +16.88% | ||
| 1 year | +7.14% | ||
| 3 years | +69.81% | ||
| 5 years | +28.57% |
Volumes
marketsDaily volume
25 000
Avg. Volume 20 sessions
155 324
Avg. Volume 20 sessions JMD
279 583.20
Avg. Volume 20 sessions USD
1 788.77
Record volume 1
29 215 940
Record volume 2
11 802 610
Record volume 3
10 458 790
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
1 398 799 000
Capitalization (USD)
8 949 516
Net sales (JMD)
3 171 769 000
Net sales (USD)
20 292 978
Number of employees
61
Sales / Employee (JMD)
51 996 213
Sales / Employee (USD)
332 672
Highs and lows
1 week
1.80
1.80
1 month
1.501.82
Current year
1.401.99
1 year
1.301.99
3 years
0.852.22
5 years
0.502.22
10 years
0.502.22
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.70
Moving average 50 days
1.75
Moving average 100 days
1.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-5.00%
RSI 9 days
61.92
RSI 14 days
56.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.88% | ||
| 2023 | +14.07% | ||
| 2022 | +42.11% | ||
| 2021 | +26.67% | ||
| 2020 | -38.52% | ||
| 2019 | -20.26% | ||
| 2018 | -18.62% |
- Stock Market
- Equities
- EFRESH Stock
- Quotes Everything Fresh Limited
