EVERYDAY NETWORK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.18 CNY | -0.22% |
|
+2.23% | -25.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 9.69 ¥ | 9.59 ¥ | 9.65 ¥ | 9.2 ¥ | 9.18 ¥ |
| Volume | 24 920 990 | 20 418 740 | 19 234 200 | 15 070 600 | 8 489 200 |
| Change | +7.91% | -1.03% | +0.63% | -4.66% | -0.22% |
| Opening | 8.98 | 9.46 | 9.61 | 9.50 | 9.18 |
| High | 9.80 | 9.86 | 9.90 | 9.52 | 9.31 |
| Low | 8.90 | 9.46 | 9.37 | 9.15 | 8.96 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.23% | ||
| Current month | +2.23% | ||
| 1 month | -3.16% | ||
| 3 months | -2.44% | ||
| 6 months | -23.94% | ||
| Current year | -25.55% | ||
| 1 year | -24.44% | ||
| 3 years | -19.47% | ||
| 5 years | -27.83% | ||
| 10 years | -66.21% |
Volumes
marketsDaily volume
8 489 200
Avg. Volume 20 sessions
13 941 778
Avg. Volume 20 sessions CNY
127 985 522.04
Avg. Volume 20 sessions USD
17 610 679.85
Record volume 1
93 828 700
Record volume 2
66 337 290
Record volume 3
64 209 720
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (CNY)
1 740 221 608
Capitalization (USD)
239 452 753
Net sales (CNY)
189 762 483
Net sales (USD)
26 111 128
Number of employees
346
Sales / Employee (CNY)
548 446
Sales / Employee (USD)
75 466
Free-Float
76.72 %
Free-Float capitalization (CNY)
1 343 596 977
Free-Float capitalization (USD)
184 877 601
Average Daily Capital Traded
7.35%
Highs and lows
1 week
8.90
9.90
1 month
8.339.90
Current year
6.2913.36
1 year
6.2921.99
3 years
6.2921.99
5 years
6.2921.99
10 years
6.29104.61
Indicators
Moving average 5 days
9.46
Moving average 20 days
9.23
Moving average 50 days
9.86
Moving average 100 days
9.45
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
45.95
RSI 14 days
46.27
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.23% | -25.55% | -24.44% | 239M | ||
| -0.68% | +1.99% | +29.36% | +13.24% | 447B | ||
| +1.19% | +2.34% | +41.85% | +54.89% | 298B | ||
| -0.34% | -2.23% | +15.41% | +62.76% | 148B | ||
| -0.15% | +0.57% | +12.02% | +15.80% | 96.81B | ||
| -1.02% | -1.28% | +21.68% | +7.99% | 87.04B | ||
| +0.65% | +0.98% | +68.62% | +97.13% | 63.07B | ||
| +3.10% | +2.00% | +12.21% | +40.33% | 45.37B | ||
| -0.69% | -1.60% | +12.21% | +6.26% | 33.59B | ||
| -0.92% | -1.34% | -16.29% | -17.46% | 29.88B | ||
| +0.90% | -1.27% | +17.47% | +56.91% | 29.72B | ||
| +0.06% | +3.50% | +67.80% | +180.31% | 21.47B | ||
| +0.55% | -1.10% | +7.36% | +35.72% | 17.33B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +2.98% | +2.09% | -23.57% | -15.05% | 13.2B | ||
| -0.88% | +14.21% | - | - | 11.93B | ||
| Average | +0.90% | +0.97% | +16.84% | +38.37% | ||
| Weighted average by Cap. | +0.25% | +1.15% | +28.02% | +35.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.55% | ||
| 2023 | +39.01% | ||
| 2022 | -21.99% | ||
| 2021 | -8.67% | ||
| 2020 | -5.82% | ||
| 2019 | +13.48% | ||
| 2018 | -37.53% | ||
| 2017 | -35.44% | ||
| 2016 | -41.75% | ||
| 2015 | +57.04% | ||
| 2014 | +46.41% | ||
| 2013 | +44.08% | ||
| 2012 | -9.26% |
- Stock Market
- Equities
- 300295 Stock
- Quotes Everyday Network Co.,Ltd.
