EVERGREEN STEEL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.5 TWD | -1.76% |
|
-1.06% | +34.13% |
| May. 27 | Evergreen Steel Corp. Approves Cash Dividends for 2023, Payable on August 8, 2024 | CI |
| May. 15 | Evergreen Steel Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 140.5 NT$ | 147.5 NT$ | 147.5 NT$ | 142 NT$ | 139.5 NT$ |
| Volume | 4 414 927 | 2 634 010 | 2 255 345 | 1 748 804 | 1 765 975 |
| Change | -0.35% | +4.98% | 0.00% | -3.73% | -1.76% |
| Opening | 141.00 | 142.50 | 146.00 | 145.50 | 142.00 |
| High | 143.50 | 147.50 | 149.00 | 147.00 | 144.00 |
| Low | 137.50 | 141.00 | 144.50 | 142.00 | 139.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | -1.06% | ||
| Current month | -1.76% | ||
| 1 month | +2.20% | ||
| 3 months | +12.05% | ||
| 6 months | +34.13% | ||
| Current year | +34.13% | ||
| 1 year | +112.65% | ||
| 3 years | +100.43% |
Volumes
marketsDaily volume
1 765 975
Avg. Volume 20 sessions
2 540 933
Avg. Volume 20 sessions TWD
354 460 153.50
Avg. Volume 20 sessions USD
10 906 030.00
Record volume 1
17 621 500
Record volume 2
16 973 700
Record volume 3
15 340 609
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
58 211 662 344
Capitalization (USD)
1 791 056 427
Net sales (TWD)
11 090 533 000
Net sales (USD)
341 233 519
Free-Float
35.86 %
Free-Float capitalization (TWD)
20 875 185 624
Free-Float capitalization (USD)
642 287 711
Average Daily Capital Traded
0.61%
Highs and lows
1 week
137.50
149.00
1 month
134.00156.00
Current year
101.00158.50
1 year
55.90158.50
3 years
46.60158.50
5 years
29.90158.50
10 years
29.90158.50
Indicators
Moving average 5 days
143.40
Moving average 20 days
146.33
Moving average 50 days
144.16
Moving average 100 days
131.77
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
39.58
RSI 14 days
44.10
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -1.06% | +34.13% | +112.65% | 1.79B | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +18.33% | 19.86B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -22.09% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -13.01% | 9.42B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.32B | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 8.75B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.34% | 7.37B | ||
| +0.54% | +2.05% | -12.69% | -0.29% | 5.99B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +156.32% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +48.66% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -9.96% | 4.21B | ||
| Average | +0.01% | +0.48% | +11.90% | +42.40% | ||
| Weighted average by Cap. | +0.01% | +0.04% | +10.95% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.13% | ||
| 2023 | +101.55% | ||
| 2022 | -6.18% | ||
| 2021 | +18.92% | ||
| 2020 | +18.74% |
- Stock Market
- Equities
- 2211 Stock
- Quotes Evergreen Steel Corp.
