EVERGREEN MARINE CORPORATION (TAIWAN) LTD. Quotes Evergreen Marine Corporation (Taiwan) Ltd.
Equities
2603
TW0002603008
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184 TWD | -2.39% |
|
-4.66% | +28.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 192 NT$ | 190.5 NT$ | 191 NT$ | 188.5 NT$ | 184 NT$ |
| Volume | 21 948 660 | 22 901 660 | 26 317 800 | 22 344 410 | 29 390 310 |
| Change | -0.52% | -0.78% | +0.26% | -1.31% | -2.39% |
| Opening | 195.00 | 194.00 | 192.50 | 193.50 | 189.00 |
| High | 197.00 | 195.00 | 197.00 | 193.50 | 189.50 |
| Low | 191.00 | 190.50 | 191.00 | 188.00 | 184.00 |
Performance
| 1 day | -2.39% | ||
| 1 week | -4.66% | ||
| Current month | -4.66% | ||
| 1 month | -15.21% | ||
| 3 months | +11.52% | ||
| 6 months | +13.23% | ||
| Current year | +28.22% | ||
| 1 year | +71.96% | ||
| 3 years | -66.08% | ||
| 5 years | +443.17% | ||
| 10 years | +373.05% |
Volumes
marketsDaily volume
29 390 310
Avg. Volume 20 sessions
25 887 231
Avg. Volume 20 sessions TWD
4 763 250 504.00
Avg. Volume 20 sessions USD
147 060 596.06
Record volume 1
406 530 800
Record volume 2
352 442 520
Record volume 3
331 517 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
394 715 963 821
Capitalization (USD)
12 186 460 667
Net sales (TWD)
276 714 825 000
Net sales (USD)
8 543 293 507
Number of employees
200
Sales / Employee (TWD)
1 383 574 125
Sales / Employee (USD)
42 716 468
Free-Float
81.35 %
Free-Float capitalization (TWD)
319 027 963 458
Free-Float capitalization (USD)
9 849 669 344
Average Daily Capital Traded
1.21%
Highs and lows
1 week
184.00
197.00
1 month
184.00222.50
Current year
146.00229.50
1 year
95.50229.50
3 years
89.50551.25
5 years
22.25582.50
10 years
22.25582.50
Indicators
Moving average 5 days
189.20
Moving average 20 days
197.15
Moving average 50 days
200.38
Moving average 100 days
184.63
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
24.61
RSI 14 days
34.31
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -4.66% | +28.22% | +71.96% | 12.19B | ||
| -2.40% | -2.75% | +18.99% | +43.69% | 4.24B | ||
| -3.22% | +10.12% | +21.65% | +20.46% | 3.62B | ||
| -3.16% | -0.70% | +13.88% | +39.62% | 2.76B | ||
| -2.73% | -0.27% | +124.01% | +72.20% | 2.66B | ||
| -1.52% | -2.23% | +33.33% | +101.14% | 2.22B | ||
| -4.95% | -1.83% | +54.95% | +61.46% | 1.92B | ||
| -0.32% | +0.65% | +14.93% | -2.69% | 1.82B | ||
| -3.04% | -2.90% | +21.09% | +32.23% | 1.74B | ||
| +0.54% | -1.99% | -24.98% | - | 1.67B | ||
| -2.75% | +3.82% | +35.77% | +44.52% | 1.62B | ||
| -0.78% | +1.92% | +86.02% | +135.87% | 1.6B | ||
| -0.41% | +6.75% | +65.04% | +168.72% | 1.5B | ||
| -3.39% | +2.15% | +9.40% | +14.57% | 1.48B | ||
| +0.15% | -0.90% | -9.96% | +17.86% | 1.47B | ||
| -2.64% | +2.24% | -3.43% | -11.28% | 1.38B | ||
| Average | -2.06% | +0.25% | +30.56% | +54.02% | ||
| Weighted average by Cap. | -2.27% | -0.81% | +31.00% | +57.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.22% | ||
| 2023 | -11.96% | ||
| 2022 | -54.25% | ||
| 2021 | +250.12% | ||
| 2020 | +228.23% | ||
| 2019 | +4.20% | ||
| 2018 | -23.58% | ||
| 2017 | +47.30% | ||
| 2016 | -16.23% | ||
| 2015 | -40.26% | ||
| 2014 | +23.08% | ||
| 2013 | +4.90% | ||
| 2012 | +13.40% | ||
| 2011 | -44.46% | ||
| 2010 | +69.75% | ||
| 2009 | +15.53% | ||
| 2008 | -47.80% | ||
| 2007 | +57.03% | ||
| 2006 | -15.25% | ||
| 2005 | -18.44% | ||
| 2004 | +14.95% | ||
| 2003 | +39.78% | ||
| 2002 | +71.43% | ||
| 2001 | -41.12% | ||
| 2000 | -10.42% | ||
| 1999 | -1.19% | ||
| 1998 | -18.41% | ||
| 1997 | -30.74% | ||
| 1996 | +26.44% | ||
| 1995 | -24.35% | ||
| 1994 | +4.13% | ||
| 1993 | +98.44% | ||
| 1992 | -17.95% |
- Stock Market
- Equities
- 2603 Stock
- Quotes Evergreen Marine Corporation (Taiwan) Ltd.
