Market Closed -
Hong Kong S.E.
04:08:13 2024-07-03 am EDT
|
5-day change
|
1st Jan Change
|
0.72
HKD
|
+2.86%
|
|
+1.41%
|
+48.45%
|
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
2024-07-02
|
2024-07-03
|
Last |
0.71 $
|
0.71 $
|
0.7 $
|
0.7 $
|
0.72
$
|
Volume |
12 085 500 |
13 326 500 |
12 974 530 |
16 720 000 |
13 778 730 |
Change |
0.00%
|
0.00%
|
-1.41%
|
0.00%
|
+2.86%
|
Opening |
0.71 |
0.72 |
0.71 |
0.71 |
0.7
|
High |
0.74 |
0.74 |
0.72 |
0.74 |
0.74
|
Low |
0.71 |
0.70 |
0.69 |
0.69 |
0.69
|
Estimated daily volume
13 778 730
Avg. Volume 20 sessions
20 181 641
Avg. Volume 20 sessions HKD
14 530 781.52
Avg. Volume 20 sessions USD
1 860 332.37
Record volume 1
604 911 500
Record volume 2
472 968 900
Record volume 3
460 654 200
Capital turnover ratio
0.00
Capitalization (HKD)
7 043 416 468
Capitalization (USD)
968 462 721
Net sales (CNY)
12 486 544 000
Net sales (USD)
1 716 887 313
Number of employees
91 482
Sales / Employee (CNY)
136 492
Sales / Employee (USD)
18 767
Free-Float capitalization (HKD)
3 398 976 951
Free-Float capitalization (USD)
467 355 932
Average Daily Capital Traded
0.21%
Moving average 5 days
0.71
Moving average 20 days
0.74
Moving average 50 days
0.70
Moving average 100 days
0.63
Price spread / (MMA5) -2.08% Price spread / (MMA20) +2.43% Price spread / (MMA50) -2.64% Price spread / (MMA100) -12.18% 6b94be31d675595b3.ML8PzuS413P7z6WoBhdy-3odYoqLDZRa6xfy8zx8Rkc.AN1V49XatRu2hfrEN0M3tjNTJvjfR8AYhliClksTNQBWkkGi1o6iBsKByg Date | Price | Volume | Daily volume |
---|
04:08:13 am |
0.72
|
221,000 |
13,273,000 |
03:59:53 am |
0.73
|
500 |
13,052,000 |
03:59:48 am |
0.73
|
1,000 |
13,051,500 |
03:59:47 am |
0.73
|
5,000 |
13,050,500 |
03:59:43 am |
0.73
|
500 |
13,045,500 |
03:59:43 am |
0.73
|
3,500 |
13,045,000 |
03:59:40 am |
0.73
|
500 |
13,041,500 |
03:59:40 am |
0.73
|
3,000 |
13,041,000 |
03:59:28 am |
0.73
|
500 |
13,038,000 |
03:59:28 am |
0.73
|
500 |
13,037,500 |
More charts
|