EVER-CLEAR ENVIRONMENTAL ENG. CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 TWD | +0.63% |
|
-3.26% | -11.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 41 NT$ | 40.15 NT$ | 39.6 NT$ | 39.75 NT$ | 40 NT$ |
| Volume | 20 156 | 23 216 | 16 001 | 22 050 | 22 000 |
| Change | -0.85% | -2.07% | -1.37% | +0.38% | +0.63% |
| Opening | 41.00 | 41.00 | 39.80 | 39.80 | 39.75 |
| High | 41.30 | 41.00 | 39.85 | 40.50 | 40.15 |
| Low | 40.45 | 40.15 | 39.45 | 39.75 | 39.75 |
Performance
| 1 day | +0.63% | ||
| 1 week | -3.26% | ||
| Current month | +1.01% | ||
| 1 month | +0.25% | ||
| 3 months | -4.19% | ||
| 6 months | -13.04% | ||
| Current year | -11.50% | ||
| 1 year | -18.70% | ||
| 3 years | +25.79% | ||
| 5 years | -31.86% |
Volumes
marketsDaily volume
22 000
Avg. Volume 20 sessions
22 934
Avg. Volume 20 sessions TWD
917 360.00
Avg. Volume 20 sessions USD
28 252.85
Record volume 1
495 000
Record volume 2
453 000
Record volume 3
416 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
825 749 237
Capitalization (USD)
25 431 425
Net sales (TWD)
518 883 000
Net sales (USD)
15 980 559
Number of employees
80
Sales / Employee (TWD)
6 486 038
Sales / Employee (USD)
199 757
Free-Float
50.41 %
Free-Float capitalization (TWD)
416 275 693
Free-Float capitalization (USD)
12 820 459
Average Daily Capital Traded
0.11%
Highs and lows
1 week
39.45
41.00
1 month
38.7041.55
Current year
36.3546.20
1 year
36.3550.00
3 years
27.5050.80
5 years
27.5059.80
10 years
27.5088.63
Indicators
Moving average 5 days
40.10
Moving average 20 days
40.02
Moving average 50 days
39.36
Moving average 100 days
40.99
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
50.84
RSI 14 days
51.76
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -3.26% | -11.50% | -18.70% | 25.43M | ||
| +1.04% | 0.00% | -14.11% | -10.15% | 3.18B | ||
| +2.93% | -0.53% | +1.26% | -3.44% | 1.06B | ||
| +2.84% | -1.00% | +14.70% | +8.45% | 1.04B | ||
| +0.13% | -6.63% | -2.55% | +7.96% | 608M | ||
| +3.64% | +1.01% | -17.49% | -8.58% | 526M | ||
| 0.00% | -1.96% | +21.95% | +19.05% | 520M | ||
| +3.01% | +3.84% | -13.67% | -13.54% | 515M | ||
| +1.29% | +1.68% | -0.42% | +0.62% | 505M | ||
| +1.72% | +3.23% | -22.43% | -22.86% | 495M | ||
| +0.85% | +8.74% | -11.92% | -3.67% | 436M | ||
| +3.03% | -0.21% | -25.39% | -23.60% | 339M | ||
| +1.75% | +4.95% | -22.20% | -32.76% | 336M | ||
| +2.15% | -12.77% | -28.49% | - | 326M | ||
| +9.92% | +2.13% | -45.45% | -47.25% | 291M | ||
| +3.70% | 0.00% | -27.58% | -38.49% | 247M | ||
| Average | +2.41% | -0.21% | -12.83% | -12.46% | ||
| Weighted average by Cap. | +2.00% | -0.02% | -9.27% | -7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.50% | ||
| 2023 | +11.06% | ||
| 2022 | +4.36% | ||
| 2021 | +18.18% | ||
| 2020 | -26.09% | ||
| 2019 | -30.23% | ||
| 2018 | +20.75% | ||
| 2017 | +17.78% |
- Stock Market
- Equities
- 6624 Stock
- Quotes Ever-Clear Environmental Eng. Corp.
