EVA PRECISION INDUSTRIAL HOLDINGS LIMITED Quotes EVA Precision Industrial Holdings Limited
Equities
838
KYG321481015
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | -1.37% |
|
-2.70% | -8.86% |
| Apr. 01 | EVA Precision Industrial Posts Higher Profit in 2023 | MT |
| Mar. 29 | EVA Precision Industrial Holdings Posts Higher Profit, Lower Revenue in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.74 $ | 0.74 $ | 0.72 $ | 0.73 $ | 0.72 $ |
| Volume | 454 000 | 242 000 | 1 024 000 | 266 000 | 1 000 000 |
| Change | 0.00% | 0.00% | -2.70% | +1.39% | -1.37% |
| Opening | 0.74 | 0.74 | 0.73 | 0.73 | 0.74 |
| High | 0.74 | 0.74 | 0.74 | 0.73 | 0.75 |
| Low | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.70% | ||
| 3 months | -1.37% | ||
| 6 months | -7.69% | ||
| Current year | -8.86% | ||
| 1 year | -10.00% | ||
| 3 years | -25.00% | ||
| 5 years | +7.46% | ||
| 10 years | -60.22% |
Volumes
marketsDaily volume
1 000 000
Estimated daily volume
1 000 000
Avg. Volume 20 sessions
2 141 143
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
1 541 622.96
Avg. Volume 20 sessions USD
197 355.49
Record volume 1
273 459 000
Record volume 2
271 850 000
Record volume 3
227 551 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 270 448 835
Capitalization (USD)
162 640 319
Net sales (HKD)
6 182 658 000
Net sales (USD)
791 491 512
Number of employees
10 149
Sales / Employee (HKD)
609 189
Sales / Employee (USD)
77 987
Free-Float
56.18 %
Free-Float capitalization (HKD)
713 727 250
Free-Float capitalization (USD)
91 369 935
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.72
0.75
1 month
0.680.77
Current year
0.640.84
1 year
0.640.91
3 years
0.642.58
5 years
0.362.58
10 years
0.362.69
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.72
Moving average 50 days
0.75
Moving average 100 days
0.73
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
43.15
RSI 14 days
44.53
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -2.70% | -8.86% | -10.00% | 163M | ||
| -1.89% | -2.32% | -15.34% | -14.03% | 1.14B | ||
| -2.43% | +1.31% | -0.93% | +27.22% | 1.11B | ||
| -1.25% | +2.87% | -3.12% | +8.58% | 929M | ||
| +1.87% | -1.56% | -49.00% | +26.98% | 558M | ||
| -2.50% | +0.16% | -2.24% | +14.84% | 417M | ||
| +4.95% | +5.98% | +5.69% | +4.70% | 434M | ||
| +0.59% | +4.91% | -15.14% | -3.39% | 383M | ||
| +0.26% | +4.50% | -43.89% | -67.02% | 367M | ||
| -6.25% | -23.48% | -24.61% | -41.98% | 326M | ||
| -0.86% | +1.63% | -41.54% | -2.98% | 326M | ||
| -0.49% | +1.55% | -25.55% | -19.88% | 235M | ||
| +0.57% | 0.00% | +45.08% | +45.08% | 205M | ||
| +0.77% | +4.07% | -36.10% | -28.76% | 202M | ||
| +1.73% | -1.68% | +24.82% | +20.55% | 184M | ||
| -1.48% | -3.22% | +19.01% | +45.52% | 168M | ||
| Average | -0.49% | -2.85% | -10.73% | +0.34% | ||
| Weighted average by Cap. | -0.82% | -2.60% | -12.36% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad14c0c.R6lnsSo5CqWLQJB5oMI3I8j4P-eX7BTX-x00S-5twBw.GMID30QLb9Lmc9Mx7KB1RaCATIXjoEOvqStHBKEyh1stmy7haXJtwdkuyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:57 am | 0.72 | 8,000 | 944,000 |
| 03:42:57 am | 0.72 | 4,000 | 936,000 |
| 03:42:57 am | 0.72 | 20,000 | 932,000 |
| 03:42:57 am | 0.72 | 50,000 | 912,000 |
| 03:42:57 am | 0.72 | 100,000 | 862,000 |
| 03:42:57 am | 0.72 | 42,000 | 762,000 |
| 03:42:57 am | 0.72 | 4,000 | 720,000 |
| 03:42:57 am | 0.72 | 16,000 | 716,000 |
| 03:42:57 am | 0.72 | 30,000 | 700,000 |
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | -20.20% | ||
| 2022 | -44.69% | ||
| 2021 | +184.13% | ||
| 2020 | +8.62% | ||
| 2019 | -17.14% | ||
| 2018 | -43.09% | ||
| 2017 | +43.02% | ||
| 2016 | -37.68% | ||
| 2015 | -21.59% | ||
| 2014 | +61.47% | ||
| 2013 | -13.49% | ||
| 2012 | -32.98% | ||
| 2011 | -49.87% | ||
| 2010 | +459.70% | ||
| 2009 | +119.67% | ||
| 2008 | -79.46% | ||
| 2007 | +48.50% | ||
| 2006 | +45.99% | ||
| 2005 | +25.69% |
- Stock Market
- Equities
- 838 Stock
- Quotes EVA Precision Industrial Holdings Limited
