EVA AIRWAYS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 TWD | -0.57% |
|
-6.56% | +10.97% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 35.4 NT$ | 34.8 NT$ | 35.55 NT$ | 35.1 NT$ | 34.9 NT$ |
| Volume | 113 290 700 | 72 978 790 | 65 453 120 | 67 118 640 | 36 741 980 |
| Change | -5.22% | -1.69% | +2.16% | -1.27% | -0.57% |
| Opening | 35.55 | 35.60 | 34.90 | 35.80 | 35.00 |
| High | 36.20 | 35.80 | 35.55 | 35.90 | 35.30 |
| Low | 35.35 | 34.80 | 34.80 | 35.00 | 34.90 |
Performance
| 1 day | -0.57% | ||
| 1 week | -6.56% | ||
| Current month | -8.52% | ||
| 1 month | -5.29% | ||
| 3 months | +8.05% | ||
| 6 months | +7.38% | ||
| Current year | +10.97% | ||
| 1 year | -14.67% | ||
| 3 years | +77.16% | ||
| 5 years | +138.81% | ||
| 10 years | +179.55% |
Volumes
marketsDaily volume
36 741 980
Avg. Volume 20 sessions
86 075 845
Avg. Volume 20 sessions TWD
3 004 046 990.50
Avg. Volume 20 sessions USD
92 500 614.93
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
188 145 097 688
Capitalization (USD)
5 793 363 848
Net sales (TWD)
187 812 709 000
Net sales (USD)
5 783 128 936
Number of employees
19 680
Sales / Employee (TWD)
9 543 329
Sales / Employee (USD)
293 858
Free-Float
65.97 %
Free-Float capitalization (TWD)
124 113 336 691
Free-Float capitalization (USD)
3 821 697 863
Average Daily Capital Traded
1.6%
Highs and lows
1 week
34.80
36.20
1 month
34.8039.35
Current year
30.2039.35
1 year
25.9039.50
3 years
17.0542.40
5 years
7.5642.40
10 years
7.5642.40
Indicators
Moving average 5 days
35.15
Moving average 20 days
37.21
Moving average 50 days
36.66
Moving average 100 days
34.35
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
31.26
RSI 14 days
37.49
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -6.56% | +10.97% | -14.67% | 5.79B | ||
| -3.05% | -5.22% | +8.43% | -9.03% | 27.97B | ||
| -1.24% | +1.72% | -10.25% | +3.13% | 21.06B | ||
| +0.26% | +0.20% | +45.99% | +58.93% | 20.02B | ||
| -0.28% | +0.72% | +7.16% | -4.35% | 18.7B | ||
| -2.02% | -4.85% | +8.39% | -19.28% | 14.7B | ||
| -0.27% | +1.93% | -25.30% | -37.98% | 13.84B | ||
| -0.89% | -0.24% | +34.41% | +45.69% | 12.83B | ||
| -2.28% | +0.67% | -9.37% | -35.90% | 12.68B | ||
| -2.19% | +0.75% | +12.26% | +11.11% | 11.06B | ||
| -0.76% | +2.09% | +0.52% | -18.24% | 10.6B | ||
| +0.86% | +1.33% | -0.42% | -8.31% | 9.07B | ||
| +0.08% | +0.81% | +30.99% | +53.78% | 8.31B | ||
| -1.05% | +0.75% | +7.27% | -12.95% | 7.26B | ||
| +0.29% | +0.68% | -6.88% | -15.80% | 7.15B | ||
| +1.34% | +4.25% | +2.21% | +2.58% | 6.88B | ||
| Average | -0.30% | +0.21% | +7.27% | -0.08% | ||
| Weighted average by Cap. | -0.24% | -0.29% | +7.92% | +1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | +11.72% | ||
| 2022 | +0.72% | ||
| 2021 | +112.55% | ||
| 2020 | -4.36% | ||
| 2019 | -10.38% | ||
| 2018 | +4.67% | ||
| 2017 | +11.82% | ||
| 2016 | -17.58% | ||
| 2015 | -16.03% | ||
| 2014 | +33.43% | ||
| 2013 | -2.35% | ||
| 2012 | -11.46% | ||
| 2011 | -42.61% | ||
| 2010 | +160.99% | ||
| 2009 | +7.89% | ||
| 2008 | -44.44% | ||
| 2007 | -0.37% | ||
| 2006 | -12.30% | ||
| 2005 | +0.01% | ||
| 2004 | +16.94% | ||
| 2003 | -3.69% | ||
| 2002 | +62.78% | ||
| 2001 | -33.33% | ||
| 2000 | -2.24% | ||
| 1999 | +0.35% |
- Stock Market
- Equities
- 2618 Stock
- Quotes EVA Airways Corp.
