EV BIOLOGICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.281 USD | +0.36% |
|
+0.36% | -71.90% |
| 2023 | EV Biologics, Inc. Closes A $500,000 Interest-Free Loan | CI |
| 2023 | Ev Biologics Completes Production of Cutting-Edge Msc Exosome-Based Therapeutic | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | |
|---|---|
| Last | 0.281 $ |
| Volume | 1 350 |
| Change | +∞% |
| Opening | 0.28 |
| High | 0.28 |
| Low | 0.28 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | -49.29% | ||
| 3 months | -53.33% | ||
| 6 months | -66.98% | ||
| Current year | -71.90% | ||
| 1 year | -68.78% | ||
| 3 years | -92.51% | ||
| 5 years | +274.17% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
2 082
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
585.04
Record volume 1
36 253 920
Record volume 2
15 185 640
Record volume 3
8 305 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 873 330
Net sales (USD)
9 506 703
Free-Float
23.58 %
Free-Float capitalization (USD)
677 511
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.28
0.28
1 month
0.260.51
Current year
0.261.00
1 year
0.261.95
3 years
0.254.74
5 years
0.006.37
10 years
0.0034.00
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.33
Moving average 50 days
0.39
Moving average 100 days
0.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+18.58%
Price spread / (MMA50)
+38.26%
Price spread / (MMA100)
+111.49%
RSI 9 days
43.09
RSI 14 days
45.74
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.36% | -71.90% | -68.78% | 2.87M | ||
| +0.89% | +0.94% | +23.87% | +40.85% | 50.75B | ||
| +0.85% | +3.55% | +11.70% | +2.91% | 16.72B | ||
| +1.77% | -1.61% | -17.53% | +19.40% | 13.33B | ||
| -0.48% | +1.14% | -3.07% | +15.93% | 12.06B | ||
| -0.44% | -0.44% | -2.87% | -8.14% | 7.81B | ||
| +0.11% | +0.60% | +34.79% | +63.09% | 7.37B | ||
| +2.25% | -0.16% | +7.06% | +19.21% | 7.35B | ||
| 0.00% | 0.00% | +105.28% | +98.94% | 7.07B | ||
| +2.32% | -4.16% | -20.66% | -34.89% | 6.31B | ||
| +0.43% | -2.24% | +20.49% | +49.41% | 5.97B | ||
| -0.34% | -2.74% | +7.12% | +1.25% | 4.82B | ||
| +0.32% | -1.69% | -2.97% | +4.37% | 4.42B | ||
| +0.02% | +1.26% | -18.00% | -9.79% | 4.19B | ||
| -1.18% | +1.13% | +14.53% | +29.68% | 4.06B | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 3.6B | ||
| Average | +0.43% | -0.12% | +5.50% | +15.40% | ||
| Weighted average by Cap. | +0.66% | +0.46% | +13.89% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -71.90% | ||
| 2023 | -41.18% | ||
| 2022 | +109.88% | ||
| 2021 | -83.80% | ||
| 2020 | +9,860.16% | ||
| 2019 | -93.65% | ||
| 2018 | -70.74% | ||
| 2017 | -38.29% | ||
| 2016 | -80.38% | ||
| 2015 | -24.79% |
- Stock Market
- Equities
- YECO Stock
- Quotes EV Biologics, Inc.
