EV ADVANCED MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,455 KRW | -1.80% |
|
-1.01% | -34.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2515 ₩ | 2525 ₩ | 2490 ₩ | 2500 ₩ | 2455 ₩ |
| Volume | 321 659 | 263 726 | 298 684 | 352 324 | 422 115 |
| Change | +1.41% | +0.40% | -1.39% | +0.40% | -1.80% |
| Opening | 2,480.00 | 2,505.00 | 2,525.00 | 2,515.00 | 2,485.00 |
| High | 2,520.00 | 2,535.00 | 2,570.00 | 2,545.00 | 2,495.00 |
| Low | 2,455.00 | 2,505.00 | 2,490.00 | 2,485.00 | 2,425.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.01% | ||
| Current month | -1.60% | ||
| 1 month | -14.76% | ||
| 3 months | -3.35% | ||
| 6 months | -27.90% | ||
| Current year | -34.45% | ||
| 1 year | -62.80% | ||
| 3 years | -55.85% | ||
| 5 years | -45.14% | ||
| 10 years | +12.36% |
Volumes
marketsDaily volume
422 115
Avg. Volume 20 sessions
389 108
Avg. Volume 20 sessions KRW
955 260 140.00
Avg. Volume 20 sessions USD
694 474.12
Record volume 1
83 114 820
Record volume 2
78 636 290
Record volume 3
72 854 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
146 428 225 585
Capitalization (USD)
106 453 320
Net sales (KRW)
62 797 170 560
Net sales (USD)
45 653 543
Number of employees
136
Sales / Employee (KRW)
461 743 901
Sales / Employee (USD)
335 688
Free-Float
82.69 %
Free-Float capitalization (KRW)
121 093 797 183
Free-Float capitalization (USD)
88 035 191
Average Daily Capital Traded
0.65%
Highs and lows
1 week
2 425.00
2 570.00
1 month
2 425.003 100.00
Current year
2 300.003 850.00
1 year
2 300.006 970.00
3 years
951.0017 780.00
5 years
951.0017 780.00
10 years
951.0017 780.00
Indicators
Moving average 5 days
2 497.00
Moving average 20 days
2 559.25
Moving average 50 days
2 622.20
Moving average 100 days
2 756.75
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+12.29%
STIM
RSI 9 days
34.83
RSI 14 days
39.54
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -1.01% | -34.45% | -62.80% | 106M | ||
| -4.23% | +0.74% | +33.99% | +98.54% | 66.53B | ||
| +2.16% | +6.41% | -0.08% | -0.46% | 18.02B | ||
| -2.57% | +4.90% | +78.49% | +65.11% | 12.69B | ||
| +1.47% | +3.23% | +17.83% | +54.66% | 10.69B | ||
| -2.28% | +5.64% | +81.96% | +90.04% | 10.62B | ||
| -2.07% | -8.25% | +9.67% | +43.73% | 10.61B | ||
| -0.67% | +19.63% | +77.69% | +64.57% | 8.92B | ||
| +0.26% | +6.44% | +7.95% | +11.11% | 8.9B | ||
| +0.17% | +1.03% | +0.17% | +14.17% | 8.64B | ||
| +1.29% | +5.92% | +64.64% | +65.37% | 7.32B | ||
| -1.25% | -1.56% | -9.48% | -3.37% | 6.49B | ||
| -0.82% | -2.41% | +49.08% | +51.88% | 6.12B | ||
| +0.35% | +2.24% | +3.83% | -33.37% | 6.09B | ||
| -0.29% | +3.90% | -23.40% | -44.75% | 6.01B | ||
| -1.46% | +21.27% | +40.81% | +1.99% | 6.01B | ||
| Average | -0.73% | +3.80% | +24.92% | +26.03% | ||
| Weighted average by Cap. | -1.65% | +1.57% | +31.08% | +54.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.45% | ||
| 2023 | +292.97% | ||
| 2022 | -68.75% | ||
| 2021 | -39.84% | ||
| 2020 | +12.17% | ||
| 2019 | +69.29% | ||
| 2018 | +30.24% | ||
| 2017 | -31.78% | ||
| 2016 | +113.12% | ||
| 2015 | -12.69% | ||
| 2014 | -36.17% | ||
| 2013 | -31.99% | ||
| 2012 | -6.18% | ||
| 2011 | -3.29% | ||
| 2010 | +46.95% |
- Stock Market
- Equities
- A131400 Stock
- Quotes EV Advanced Material Co.,Ltd
